20250714000040496|26.22012
20250714000140518|26.16443
20250714000240703|26.27582
20250714000340722|26.22012
20250714000440765|26.13657
20250714000540796|26.13657
20250714000640913|26.13657
20250714000740973|26.22012
20250714000841417|26.13657
20250714000941515|26.13657
20250714001041941|25.80295
20250714001141956|26.22012
20250714001242717|26.13657
20250714001342919|26.24796
20250714001442946|26.22012
20250714001543305|26.22012
20250714001643382|26.13657
20250714001743608|26.13657
20250714001843610|26.22012
20250714001943632|26.19226
20250714002043637|26.22012
20250714002143738|26.22012
20250714002243746|26.19226
20250714002343859|26.19226
20250714002443894|26.05313
20250714002543994|26.86212
20250714002644286|26.13657
20250714002744366|26.22012
20250714002844392|26.24796
20250714002944995|26.16443
20250714003045295|26.35941
20250714003145483|26.27582
20250714003245493|26.16443
20250714003345647|26.24796
20250714003445660|26.16443
20250714003545732|26.19226
20250714003645742|26.13657
20250714003745864|26.13657
20250714003845912|26.19226
20250714003945976|26.16443
20250714004045996|26.13657
20250714004146666|26.24796
20250714004246775|26.16443
20250714004346878|26.22012
20250714004446968|26.19226
20250714004547253|26.13657
20250714004647349|26.27582
20250714004747353|26.41519
20250714004847366|26.16443
20250714004947381|26.0809
20250714005047394|26.13657
20250714005147543|26.27582
20250714005247601|26.10873
20250714005347722|26.19226
20250714005447767|26.05313
20250714005547992|26.22012
20250714005648515|26.27582
20250714005748521|26.10873
20250714005848721|26.10873
20250714005948938|26.13657
20250714010049155|26.05313
20250714010149502|26.0809
20250714010249609|26.24796
20250714010349742|26.13657
20250714010449805|26.10873
20250714010549858|26.05313
20250714010649913|26.10873
20250714010749918|26.16443
20250714010850297|25.91409
20250714010950407|26.0253
20250714011044940|26.05313
20250714011145489|26.05313
20250714011245524|26.10873
20250714011345797|26.10873
20250714011445884|26.13657
20250714011545930|26.10873
20250714011645986|26.0809
20250714011746977|26.05313
20250714011847793|26.13657
20250714011947801|26.0809
20250714012047911|26.05313
20250714012147913|26.13657
20250714012247953|26.10873
20250714012347989|26.05313
20250714012448352|25.85852
20250714012548401|26.13657
20250714012648513|26.0809
20250714012748590|26.13657
20250714012848645|25.88626
20250714012948662|26.0253
20250714013048732|26.0253
20250714013148736|25.94186
20250714013248792|26.0253
20250714013348896|26.22012
20250714013448929|25.96967
20250714013549222|26.05313
20250714013649879|25.99747
20250714013749881|26.05313
20250714013849904|25.99747
20250714013949952|26.05313
20250714014049968|25.96967
20250714014149984|25.80295
20250714014250419|26.05313
20250714014350688|26.05313
20250714014450773|26.13657
20250714014550854|25.96967
20250714014650917|25.88626
20250714014751782|26.05313
20250714014851784|25.99747
20250714014951815|26.05313
20250714015051877|25.99747
20250714015151977|26.05313
20250714015252716|25.96967
20250714015352736|25.96967
20250714015452775|25.99747
20250714015552780|26.0253
20250714015652810|26.05313
20250714015752948|25.96967
20250714015852964|25.99747
20250714015953936|26.05313
20250714020054435|25.91409
20250714020154494|25.96967
20250714020254517|25.94186
20250714020354635|25.99747
20250714020454729|26.0253
20250714020554771|26.0253
20250714020654877|26.0809
20250714020754930|25.99747
20250714020855135|25.94186
20250714020955982|25.94186
20250714021056727|25.94186
20250714021156833|26.0253
20250714021256864|26.10873
20250714021356890|25.99747
20250714021456930|26.05313
20250714021557508|26.0253
20250714021657513|25.99747
20250714021757544|25.99747
20250714021857661|25.99747
20250714021957887|25.96967
20250714022057971|25.94186
20250714022158141|25.94186
20250714022258611|25.88626
20250714022358663|25.7197
20250714022458855|25.58096
20250714022558922|25.83075
20250714022659288|25.83075
20250714022759395|25.85852
20250714022859514|25.83075
20250714022959619|25.83075
20250714023059637|25.55322
20250714023159652|25.74744
20250714023259724|25.85852
20250714023359726|25.83075
20250714023459741|25.7197
20250714023559753|25.83075
20250714023659758|25.58096
20250714023759852|25.58096
20250714023859947|25.47009
20250714023959966|25.47009
20250714024100405|25.44235
20250714024200743|25.49777
20250714024300956|25.49777
20250714024400995|25.52551
20250714024501111|25.35928
20250714024601118|25.47009
20250714024701951|25.41467
20250714024802928|25.55322
20250714024903795|25.41467
20250714025003924|25.55322
20250714025103994|25.66415
20250714025204902|25.44235
20250714025305166|25.66415
20250714025405643|25.52551
20250714025505727|25.47009
20250714025605844|25.55322
20250714025705924|25.52551
20250714025806236|25.35928
20250714025906987|25.47009
20250714030007757|25.55322
20250714030107840|25.60867
20250714030207970|25.55322
20250714030308840|25.49777
20250714030408859|25.49777
20250714030508865|25.60867
20250714030608978|25.55322
20250714030709534|25.47009
20250714030809537|25.47009
20250714030909606|25.47009
20250714031009612|25.44235
20250714031102184|25.55322
20250714031202258|25.49777
20250714031302333|25.33157
20250714031402703|25.47009
20250714031502774|25.55322
20250714031602869|25.60867
20250714031702926|25.33157
20250714031802934|25.44235
20250714031903479|25.52551
20250714032003487|25.38696
20250714032103529|25.41467
20250714032203619|25.55322
20250714032303936|25.55322
20250714032403964|25.58096
20250714032504823|25.60867
20250714032604854|25.35928
20250714032704954|25.44235
20250714032805754|25.44235
20250714032905907|25.52551
20250714033005937|25.66415
20250714033106186|25.41467
20250714033206209|25.63644
20250714033306263|25.47009
20250714033406450|25.35928
20250714033506456|25.47009
20250714033606983|25.30389
20250714033707105|25.35928
20250714033807538|25.60867
20250714033907621|25.44235
20250714034007743|25.33157
20250714034107776|25.55322
20250714034207861|25.33157
20250714034307982|25.30389
20250714034408638|25.49777
20250714034508758|25.47009
20250714034608790|25.52551
20250714034708854|25.44235
20250714034808855|25.49777
20250714034908895|25.52551
20250714035008925|25.55322
20250714035108949|25.52551
20250714035208966|25.58096
20250714035309632|25.38696
20250714035409718|25.58096
20250714035509740|25.66415
20250714035609844|25.52551
20250714035709922|25.52551
20250714035809950|25.7197
20250714035910284|25.41467
20250714040010364|25.44235
20250714040110394|25.44235
20250714040210483|25.55322
20250714040310515|25.47009
20250714040410543|25.30389
20250714040510853|25.33157
20250714040610866|25.41467
20250714040710914|25.49777
20250714040810967|25.47009
20250714040911135|25.41467
20250714041011702|25.22086
20250714041111773|25.47009
20250714041211803|25.38696
20250714041311993|25.47009
20250714041412206|25.49777
20250714041512692|25.35928
20250714041612693|25.58096
20250714041712728|25.33157
20250714041812808|25.58096
20250714041912914|25.35928
20250714042012976|25.44235
20250714042113848|25.55322
20250714042213855|25.47009
20250714042313947|25.30389
20250714042414409|25.35928
20250714042514478|25.44235
20250714042614506|25.33157
20250714042714615|25.47009
20250714042814726|25.35928
20250714042914766|25.35928
20250714043014877|25.44235
20250714043114912|25.47009
20250714043215662|25.55322
20250714043315728|25.44235
20250714043415781|25.22086
20250714043515787|25.22086
20250714043615979|25.35928
20250714043716642|25.27621
20250714043816647|25.30389
20250714043916984|25.35928
20250714044017265|25.30389
20250714044117763|25.33157
20250714044217868|25.49777
20250714044317929|25.30389
20250714044417931|25.35928
20250714044517954|25.35928
20250714044617976|25.33157
20250714044718546|25.30389
20250714044818915|25.16556
20250714044919328|25.24857
20250714045019401|25.47009
20250714045119630|25.22086
20250714045219643|25.30389
20250714045319689|25.33157
20250714045419784|25.35928
20250714045519791|25.44235
20250714045619907|25.19321
20250714045720825|25.35928
20250714045820944|25.22086
20250714045921425|25.33157
20250714050021526|25.33157
20250714050121853|25.33157
20250714050221947|25.16556
20250714050321985|25.22086
20250714050422263|25.30389
20250714050522938|25.08258
20250714050623344|25.22086
20250714050723373|25.35928
20250714050823395|25.35928
20250714050923563|25.30389
20250714051023582|25.33157
20250714051117986|24.64084
20250714051218882|25.41467
20250714051318933|25.24857
20250714051418976|25.35928
20250714051519205|25.33157
20250714051619264|25.35928
20250714051719876|25.35928
20250714051819940|25.38696
20250714051920606|25.30389
20250714052020659|25.33157
20250714052120776|25.33157
20250714052220792|25.27621
20250714052320859|25.30389
20250714052421121|25.22086
20250714052521685|25.33157
20250714052621738|25.19321
20250714052721747|25.63644
20250714052821805|25.47009
20250714052921874|25.41467
20250714053021881|25.52551
20250714053121937|25.44235
20250714053222587|25.52551
20250714053322673|25.44235
20250714053422777|25.47009
20250714053522791|25.35928
20250714053622814|25.13788
20250714053722857|25.33157
20250714053822900|25.33157
20250714053922902|25.19321
20250714054022974|25.30389
20250714054123913|25.33157
20250714054223963|25.30389
20250714054323967|25.08258
20250714054423970|25.30389
20250714054524320|25.33157
20250714054624428|25.35928
20250714054724477|25.30389
20250714054824644|25.35928
20250714054924769|25.35928
20250714055024891|25.19321
20250714055124969|25.30389
20250714055225221|25.27621
20250714055325350|25.19321
20250714055425472|25.33157
20250714055525485|25.24857
20250714055625691|25.27621
20250714055725760|25.35928
20250714055825794|25.22086
20250714055925880|25.30389
20250714060025938|25.38696
20250714060125996|25.41467
20250714060226506|25.27621
20250714060326580|25.30389
20250714060426693|25.33157
20250714060526725|25.30389
20250714060626867|25.16556
20250714060726973|25.27621
20250714060827412|25.27621
20250714060927515|25.38696
20250714061027598|25.22086
20250714061127921|25.13788
20250714061228117|25.30389
20250714061328506|25.33157
20250714061428512|25.08258
20250714061528535|25.22086
20250714061628539|25.33157
20250714061728837|25.27621
20250714061828860|25.27621
20250714061928973|25.22086
20250714062029851|25.27621
20250714062129899|25.58096
20250714062230225|25.35928
20250714062330642|25.19321
20250714062430720|25.13788
20250714062530830|25.16556
20250714062630914|25.19321
20250714062731895|25.16556
20250714062831913|25.16556
20250714062931953|25.16556
20250714063032541|25.05496
20250714063132644|25.02731
20250714063232674|25.24857
20250714063332790|25.05496
20250714063432844|25.22086
20250714063532930|25.19321
20250714063633381|25.19321
20250714063733477|25.08258
20250714063833514|25.35928
20250714063933616|25.33157
20250714064033658|25.35928
20250714064133844|25.44235
20250714064233925|25.41467
20250714064333943|25.35928
20250714064434548|25.44235
20250714064534817|25.55322
20250714064634851|25.47009
20250714064734936|25.58096
20250714064835105|25.47009
20250714064935278|25.44235
20250714065035359|25.47009
20250714065135389|25.22086
20250714065235699|25.55322
20250714065335754|25.44235
20250714065435783|25.44235
20250714065535904|25.38696
20250714065635975|25.27621
20250714065736333|25.33157
20250714065836823|25.27621
20250714065936936|25.30389
20250714070036966|25.22086
20250714070137540|25.19321
20250714070237604|25.08258
20250714070337632|25.24857
20250714070437757|25.35928
20250714070537876|25.22086
20250714070637892|25.30389
20250714070737973|25.24857
20250714070837984|25.27621
20250714070938508|25.22086
20250714071038592|25.16556
20250714071135708|25.33157
20250714071235953|25.33157
20250714071336107|25.33157
20250714071436112|25.16556
20250714071536763|25.41467
20250714071636847|25.35928
20250714071736932|25.38696
20250714071836985|25.35928
20250714071937180|25.35928
20250714072037438|25.33157
20250714072137512|25.30389
20250714072237521|25.44235
20250714072337611|25.19321
20250714072437736|25.35928
20250714072537849|25.38696
20250714072637913|25.55322
20250714072738264|25.44235
20250714072838970|25.38696
20250714072939588|25.35928
20250714073039615|25.44235
20250714073139631|25.49777
20250714073239674|25.58096
20250714073339747|25.55322
20250714073439755|25.55322
20250714073539772|25.35928
20250714073639793|25.49777
20250714073739852|25.38696
20250714073839888|25.47009
20250714073940118|25.47009
20250714074040687|25.52551
20250714074140742|25.58096
20250714074240805|25.55322
20250714074340953|25.55322
20250714074440959|25.63644
20250714074541155|25.52551
20250714074641296|25.58096
20250714074741957|25.52551
20250714074842296|25.60867
20250714074942325|25.58096
20250714075042382|25.63644
20250714075142398|25.69193
20250714075242400|25.55322
20250714075342518|25.58096
20250714075442908|25.58096
20250714075542945|25.63644
20250714075643126|25.63644
20250714075743797|25.66415
20250714075843848|25.7197
20250714075943920|25.7197
20250714080043978|25.7197
20250714080144105|25.66415
20250714080244901|25.77521
20250714080344968|25.7197
20250714080445433|25.7197
20250714080545477|25.7197
20250714080645480|25.80295
20250714080745595|25.77521
20250714080845655|25.80295
20250714080945717|25.7197
20250714081045963|25.74744
20250714081146263|25.66415
20250714081246532|25.69193
20250714081346539|25.74744
20250714081446611|25.77521
20250714081546676|25.74744
20250714081646739|25.69193
20250714081746809|25.74744
20250714081846851|25.7197
20250714081946923|25.74744
20250714082046934|25.74744
20250714082146981|25.60867
20250714082247763|25.69193
20250714082347951|25.7197
20250714082447988|25.7197
20250714082548734|25.74744
20250714082648978|25.7197
20250714082749339|25.83075
20250714082849363|25.83075
20250714082949404|25.69193
20250714083049488|25.83075
20250714083149724|25.88626
20250714083249885|25.69193
20250714083349891|25.83075
20250714083449959|25.83075
20250714083550542|25.83075
20250714083650618|25.85852
20250714083750628|25.77521
20250714083850668|25.83075
20250714083950736|25.96967
20250714084050778|25.85852
20250714084150812|25.85852
20250714084250859|25.83075
20250714084350876|25.77521
20250714084450986|25.74744
20250714084551371|25.74744
20250714084651562|25.96967
20250714084751630|25.85852
20250714084851634|25.83075
20250714084951716|25.88626
20250714085051775|25.88626
20250714085151783|25.85852
20250714085251798|25.88626
20250714085351905|25.94186
20250714085451930|25.94186
20250714085551938|25.88626
20250714085652122|25.85852
20250714085752695|25.91409
20250714085852755|25.96967
20250714085952771|25.88626
20250714090052816|25.94186
20250714090152888|25.94186
20250714090252955|25.88626
20250714090352990|25.85852
20250714090453537|25.94186
20250714090553902|25.99747
20250714090654215|25.94186
20250714090754960|26.0809
20250714090854985|25.77521
20250714090954993|25.96967
20250714091055917|25.99747
20250714091150881|25.99747
20250714091250945|26.05313
20250714091350954|26.05313
20250714091451402|25.99747
20250714091551475|26.05313
20250714091651771|26.05313
20250714091751872|26.05313
20250714091851877|26.05313
20250714091951991|26.05313
20250714092051994|26.0809
20250714092152247|25.99747
20250714092252456|26.05313
20250714092352512|26.0809
20250714092452946|26.05313
20250714092552994|26.13657
20250714092653925|25.88626
20250714092753974|26.22012
20250714092854700|26.10873
20250714092954746|26.0809
20250714093054786|26.13657
20250714093154874|26.13657
20250714093254898|26.13657
20250714093354913|26.05313
20250714093455114|26.10873
20250714093555119|26.13657
20250714093655220|26.13657
20250714093755908|26.10873
20250714093856140|26.22012
20250714093956249|26.05313
20250714094056883|26.10873
20250714094156949|26.10873
20250714094256953|26.05313
20250714094356975|26.05313
20250714094457926|26.10873
20250714094558256|26.05313
20250714094658606|26.24796
20250714094758724|26.13657
20250714094858732|26.13657
20250714094958779|26.0809
20250714095058877|26.13657
20250714095158961|26.05313
20250714095258975|26.0809
20250714095358983|26.10873
20250714095459102|26.19226
20250714095559218|26.16443
20250714095659241|26.10873
20250714095759460|26.0809
20250714095859508|26.22012
20250714095959597|26.27582
20250714100059665|26.16443
20250714100159714|26.27582
20250714100259938|26.22012
20250714100359984|26.13657
20250714100459991|26.10873
20250714100600112|26.22012
20250714100700228|26.24796
20250714100800236|26.22012
20250714100900555|26.13657
20250714101000661|26.22012
20250714101100831|26.22012
20250714101206842|26.22012
20250714101306919|26.19226
20250714101406936|26.19226
20250714101507316|26.27582
20250714101607366|26.22012
20250714101707514|26.24796
20250714101807617|26.22012
20250714101907720|26.24796
20250714102007828|26.16443
20250714102107831|26.16443
20250714102207927|26.13657
20250714102308336|26.13657
20250714102408728|26.13657
20250714102508978|27.59171
20250714102609655|26.24796
20250714102709761|26.30368
20250714102809849|26.22012
20250714102909920|26.24796
20250714103010363|26.16443
20250714103110861|26.22012
20250714103210863|26.27582
20250714103310866|26.22012
20250714103410956|26.27582
20250714103510966|26.24796
20250714103610997|26.24796
20250714103711525|26.24796
20250714103811645|26.24796
20250714103911761|26.27582
20250714104011796|26.24796
20250714104111845|26.30368
20250714104211879|26.27582
20250714104311971|26.35941
20250714104412665|26.3873
20250714104512814|26.30368
20250714104612844|26.49887
20250714104712942|26.41519
20250714104812983|26.41519
20250714104913104|26.55469
20250714105013315|26.47098
20250714105113599|26.41519
20250714105213618|26.55469
20250714105313724|26.72226
20250714105413972|26.61057
20250714105513985|26.63849
20250714105614590|26.35941
20250714105714866|26.52676
20250714105814920|26.35941
20250714105915159|26.52676
20250714110015225|26.49887
20250714110115837|26.24796
20250714110215873|26.19226
20250714110315920|26.13657
20250714110415968|26.22012
20250714110516307|26.13657
20250714110616394|26.24796
20250714110716847|26.24796
20250714110816870|26.35941
20250714110916982|26.19226
20250714111016986|26.35941
20250714111117582|26.35941
20250714111223658|26.35941
20250714111323769|26.3873
20250714111423795|26.3873
20250714111523845|26.30368
20250714111623898|26.24796
20250714111723901|26.35941
20250714111824384|26.27582
20250714111924393|26.27582
20250714112024411|26.35941
20250714112124531|26.3873
20250714112224587|26.35941
20250714112324654|26.24796
20250714112424756|26.24796
20250714112524815|26.27582
20250714112624924|26.33154
20250714112725347|26.30368
20250714112825618|26.30368
20250714112925756|26.30368
20250714113025844|26.33154
20250714113125890|26.27582
20250714113225897|26.33154
20250714113325910|26.35941
20250714113426756|26.33154
20250714113526939|26.35941
20250714113626971|26.3873
20250714113726993|26.41519
20250714113826998|26.33154
20250714113927993|26.41519
20250714114028242|26.30368
20250714114128362|26.63849
20250714114228385|26.52676
20250714114328798|26.35941
20250714114428902|26.3873
20250714114528925|26.3873
20250714114629401|26.3873
20250714114729486|26.47098
20250714114829547|26.3873
20250714114929603|26.41519
20250714115029610|26.49887
20250714115129612|26.3873
20250714115229782|26.3873
20250714115329794|26.41519
20250714115429819|26.49887
20250714115529900|26.33154
20250714115629946|26.49887
20250714115729969|26.35941
20250714115830498|26.55469
20250714115930823|26.58261
20250714120030857|26.55469
20250714120130918|26.41519
20250714120230938|26.52676
20250714120330991|26.58261
20250714120431197|26.55469
20250714120531852|26.35941
20250714120631924|26.49887
20250714120731953|26.3873
20250714120831976|26.69434
20250714120932543|26.47098
20250714121032637|26.49887
20250714121132668|26.55469
20250714121232717|26.49887
20250714121332986|26.47098
20250714121433171|26.44305
20250714121533246|26.55469
20250714121633270|26.55469
20250714121733809|26.52676
20250714121833872|26.49887
20250714121933995|26.61057
20250714122034556|26.52676
20250714122134710|26.7782
20250714122234713|26.7782
20250714122334770|26.86212
20250714122434871|26.80618
20250714122534970|26.80618
20250714122635152|26.61057
20250714122735262|26.58261
20250714122835476|26.52676
20250714122935509|26.44305
20250714123035520|26.58261
20250714123135608|26.66641
20250714123235800|26.63849
20250714123335921|26.80618
20250714123435958|26.61057
20250714123536581|27.03012
20250714123636737|26.7782
20250714123736746|26.89011
20250714123836852|26.86212
20250714123936863|26.66641
20250714124036938|26.63849
20250714124137609|26.63849
20250714124237666|26.69434
20250714124337969|26.7782
20250714124438483|26.7782
20250714124538541|26.91806
20250714124638604|27.11423
20250714124738651|27.03012
20250714124838983|26.80618
20250714124938996|26.7782
20250714125039115|27.03012
20250714125139637|27.14221
20250714125239771|26.80618
20250714125339993|27.08618
20250714125440408|27.22641
20250714125540496|27.05811
20250714125640932|26.83417
20250714125740995|27.25446
20250714125841111|27.08618
20250714125941620|27.05811
20250714130041736|27.05811
20250714130141791|27.11423
20250714130241854|26.7782
20250714130341955|26.83417
20250714130442779|26.94611
20250714130542866|26.86212
20250714130642983|26.7782
20250714130743711|26.80618
20250714130843886|26.80618
20250714130943965|26.83417
20250714131044140|26.7782
20250714131144338|26.80618
20250714131239846|26.86212
20250714131339864|26.89011
20250714131439871|26.91806
20250714131539892|26.63849
20250714131639906|26.7782
20250714131739929|27.05811
20250714131840232|26.91806
20250714131940667|26.91806
20250714132040782|26.91806
20250714132140876|27.05811
20250714132240934|27.2825
20250714132340970|27.17029
20250714132441468|27.05811
20250714132541489|27.05811
20250714132641532|26.94611
20250714132741643|27.08618
20250714132841692|26.94611
20250714132941841|26.94611
20250714133041866|26.94611
20250714133141921|27.08618
20250714133241925|26.91806
20250714133341930|26.97409
20250714133441988|26.94611
20250714133542281|27.14221
20250714133642986|27.00211
20250714133743689|26.94611
20250714133843744|27.03012
20250714133943850|27.05811
20250714134043929|26.83417
20250714134143972|26.72226
20250714134243986|26.89011
20250714134344136|27.17029
20250714134444458|26.89011
20250714134544487|26.75024
20250714134644537|25.60867
20250714134744540|26.89011
20250714134844631|26.94611
20250714134944658|27.19833
20250714135044769|26.89011
20250714135144771|27.08618
20250714135244795|27.05811
20250714135344881|27.17029
20250714135444948|26.97409
20250714135545659|26.94611
20250714135645890|27.22641
20250714135745952|26.94611
20250714135846242|27.03012
20250714135946266|26.80618
20250714140046633|27.00211
20250714140146745|26.80618
20250714140246865|26.83417
20250714140346869|26.91806
20250714140446882|26.89011
20250714140546990|27.14221
20250714140647922|27.42297
20250714140747981|27.14221
20250714140848554|27.08618
20250714140948637|26.94611
20250714141048754|27.08618
20250714141148812|26.94611
20250714141248970|26.91806
20250714141349670|27.03012
20250714141449729|27.08618
20250714141549783|27.05811
20250714141649874|27.08618
20250714141749903|27.2825
20250714141850772|27.14221
20250714141950853|27.25446
20250714142050861|27.45108
20250714142150910|27.25446
20250714142250949|27.17029
20250714142351497|27.05811
20250714142451508|27.17029
20250714142551611|26.91806
20250714142651664|27.03012
20250714142751875|27.25446
20250714142851975|27.05811
20250714142952175|27.05811
20250714143052568|27.33871
20250714143152665|27.03012
20250714143252745|27.17029
20250714143352861|27.25446
20250714143452959|27.33871
20250714143553208|27.22641
20250714143653589|27.19833
20250714143753758|27.45108
20250714143853777|27.42297
20250714143953892|27.31058
20250714144053923|27.25446
20250714144153931|27.33871
20250714144254153|27.31058
20250714144354552|25.99747
20250714144454913|27.03012
20250714144554919|27.31058
20250714144654975|27.00211
20250714144755496|27.00211
20250714144855763|26.97409
20250714144955849|27.17029
20250714145055998|27.2825
20250714145156461|27.17029
20250714145256492|27.03012
20250714145356722|27.17029
20250714145456839|27.14221
20250714145556911|27.47919
20250714145656995|27.2825
20250714145757265|27.53543
20250714145857499|27.36676
20250714145957687|27.56357
20250714150057770|27.50729
20250714150157893|27.61984
20250714150258397|27.14221
20250714150358432|27.05811
20250714150458479|27.08618
20250714150558861|27.03012
20250714150658939|27.19833
20250714150759202|27.33871
20250714150859458|27.25446
20250714150959474|27.08618
20250714151059475|27.08618
20250714151159529|27.31058
20250714151256722|27.33871
20250714151356850|27.42297
20250714151456869|27.31058
20250714151556940|27.05811
20250714151656999|27.17029
20250714151757349|27.08618
20250714151857801|27.03012
20250714151957808|27.05811
20250714152057859|27.11423
20250714152157880|27.03012
20250714152257963|27.14221
20250714152357971|27.11423
20250714152458496|27.22641
20250714152558509|27.11423
20250714152658520|27.25446
20250714152758608|27.25446
20250714152858723|27.25446
20250714152958913|27.17029
20250714153058983|27.19833
20250714153159155|27.14221
20250714153259775|27.03012
20250714153359873|27.17029
20250714153459883|26.94611
20250714153559981|26.97409
20250714153700968|27.03012
20250714153800981|27.05811
20250714153900985|27.22641
20250714154000987|27.22641
20250714154100995|27.31058
20250714154201833|27.39484
20250714154301844|27.47919
20250714154401851|27.17029
20250714154501868|27.17029
20250714154601909|27.45108
20250714154701969|27.25446
20250714154801976|27.33871
20250714154901996|28.09937
20250714155002712|27.45108
20250714155102740|27.53543
20250714155202855|27.61984
20250714155302966|27.59171
20250714155403131|27.03012
20250714155503246|27.45108
20250714155603600|27.53543
20250714155703643|27.22641
20250714155803682|27.17029
20250714155903772|27.19833
20250714160003775|27.45108
20250714160103885|27.70432
20250714160203966|27.59171
20250714160303979|27.45108
20250714160404567|27.59171
20250714160504597|27.50729
20250714160604728|27.76065
20250714160704774|27.67615
20250714160804845|27.42297
20250714160904856|27.59171
20250714161004888|27.78888
20250714161104938|27.59171
20250714161205613|27.76065
20250714161305711|27.67615
20250714161405779|27.70432
20250714161505842|27.59171
20250714161605881|27.67615
20250714161705902|27.56357
20250714161805905|27.56357
20250714161905917|27.61984
20250714162005932|27.47919
20250714162106585|27.70432
20250714162206633|27.19833
20250714162306679|27.73251
20250714162406737|27.76065
20250714162506740|27.42297
20250714162606764|27.59171
20250714162706866|27.45108
20250714162806910|27.81708
20250714162907401|27.84525
20250714163007515|27.56357
20250714163107834|27.67615
20250714163207882|27.78888
20250714163308243|28.07111
20250714163408292|27.64801
20250714163508351|27.78888
20250714163608457|27.61984
20250714163708678|27.56357
20250714163808757|27.70432
20250714163908789|27.36676
20250714164008855|27.67615
20250714164108917|27.81708
20250714164209417|27.50729
20250714164309503|27.59171
20250714164409524|27.84525
20250714164509875|27.95813
20250714164609908|27.73251
20250714164709923|27.56357
20250714164809972|27.53543
20250714164909987|27.81708
20250714165010220|27.31058
20250714165110515|27.64801
20250714165210637|27.50729
20250714165310939|27.45108
20250714165411106|27.67615
20250714165511902|27.84525
20250714165611970|27.76065
20250714165712643|27.39484
20250714165812765|27.47919
20250714165912799|27.73251
20250714170012877|27.78888
20250714170112891|27.39484
20250714170212956|27.45108
20250714170313560|27.47919
20250714170413613|27.56357
20250714170513649|27.67615
20250714170613945|27.67615
20250714170713999|27.95813
20250714170814833|27.87347
20250714170914894|27.84525
20250714171014897|27.87347
20250714171114899|27.87347
20250714171215766|27.84525
20250714171313600|27.9299
20250714171413632|27.98636
20250714171513658|27.81708
20250714171613741|26.05313
20250714171713788|27.47919
20250714171813809|27.76065
20250714171913891|27.76065
20250714172013898|27.61984
20250714172113932|27.59171
20250714172213985|27.56357
20250714172314209|27.61984
20250714172414304|27.53543
20250714172514337|27.61984
20250714172614394|27.73251
20250714172714445|27.56357
20250714172814484|27.56357
20250714172914595|27.76065
20250714173014637|27.67615
20250714173114673|27.70432
20250714173214678|28.09937
20250714173314720|27.84525
20250714173414798|27.76065
20250714173514914|27.76065
20250714173614974|27.67615
20250714173715786|28.8367
20250714173815959|27.87347
20250714173916681|27.9299
20250714174016799|27.67615
20250714174116814|27.70432
20250714174216887|27.73251
20250714174317140|27.64801
20250714174417289|27.76065
20250714174517578|27.70432
20250714174617595|27.87347
20250714174717665|27.78888
20250714174817841|27.76065
20250714174917857|27.73251
20250714175017950|27.76065
20250714175118136|27.81708
20250714175218801|27.76065
20250714175318883|27.61984
20250714175418934|27.87347
20250714175518949|27.90167
20250714175619311|27.90167
20250714175719882|27.98636
20250714175819949|27.95813
20250714175920183|27.9299
20250714180020298|27.90167
20250714180120343|27.87347
20250714180220388|27.9299
20250714180320789|27.78888
20250714180420910|27.81708
20250714180520994|27.84525
20250714180621984|27.59171
20250714180722439|27.90167
20250714180822487|28.04285
20250714180922520|27.76065
20250714181022615|27.76065
20250714181122639|27.84525
20250714181222761|27.56357
20250714181322884|27.61984
20250714181422887|27.78888
20250714181522950|27.70432
20250714181623560|27.95813
20250714181723656|27.64801
20250714181823753|27.98636
20250714181923764|27.59171
20250714182023769|27.78888
20250714182123853|27.11423
20250714182223889|27.81708
20250714182323998|27.87347
20250714182424540|27.87347
20250714182524660|27.67615
20250714182624667|27.98636
20250714182724787|27.84525
20250714182824789|27.87347
20250714182924854|27.9299
20250714183024865|27.90167
20250714183124923|27.98636
20250714183224965|27.95813
20250714183325886|28.01462
20250714183425990|27.76065
20250714183526605|27.87347
20250714183626607|27.90167
20250714183726627|28.07111
20250714183826913|27.9299
20250714183926978|28.09937
20250714184027376|27.95813
20250714184127479|27.98636
20250714184227486|28.09937
20250714184327719|27.98636
20250714184427889|28.15588
20250714184528115|27.98636
20250714184628228|27.98636
20250714184728263|28.09937
20250714184828765|28.18417
20250714184928774|28.09937
20250714185028960|27.98636
20250714185128987|28.07111
20250714185229729|28.09937
20250714185329844|28.18417
20250714185429918|28.07111
20250714185529992|27.73251
20250714185629995|28.12762
20250714185730281|27.81708
20250714185830385|27.70432
20250714185930404|27.73251
20250714190030491|27.87347
20250714190130526|28.04285
20250714190230560|27.90167
20250714190330664|27.78888
20250714190430719|27.90167
20250714190530737|27.9299
20250714190630925|27.95813
20250714190730931|27.76065
20250714190830964|27.9299
20250714190931644|27.70432
20250714191031730|27.9299
20250714191131888|27.70432
20250714191231915|27.81708
20250714191330714|27.95813
20250714191430751|28.41074
20250714191530797|27.90167
20250714191630890|27.98636
20250714191730970|27.87347
20250714191831157|27.87347
20250714191931224|27.84525
20250714192031264|27.84525
20250714192131373|27.84525
20250714192231480|27.73251
20250714192331520|27.84525
20250714192431609|27.87347
20250714192531856|27.87347
20250714192631864|27.87347
20250714192731908|27.78888
20250714192832262|27.84525
20250714192932752|27.76065
20250714193032842|27.87347
20250714193132884|27.76065
20250714193232935|27.76065
20250714193333575|27.87347
20250714193433855|27.84525
20250714193533890|27.81708
20250714193633901|27.78888
20250714193733956|27.70432
20250714193834334|27.59171
20250714193934355|27.64801
20250714194034728|27.61984
20250714194134756|27.70432
20250714194234992|27.61984
20250714194335411|27.61984
20250714194435474|27.50729
20250714194535509|27.59171
20250714194635705|27.53543
20250714194735785|27.56357
20250714194835856|27.59171
20250714194935876|27.56357
20250714195035932|27.56357
20250714195135943|27.50729
20250714195236248|27.47919
20250714195336870|27.45108
20250714195436948|27.42297
20250714195536960|27.45108
20250714195637412|27.45108
20250714195737999|27.42297
20250714195838903|27.31058
20250714195939200|27.39484
20250714200039232|27.33871
20250714200139848|27.33871
20250714200239913|27.25446
20250714200340359|27.31058
20250714200440802|27.42297
20250714200540815|27.2825
20250714200640858|27.17029
20250714200740914|27.39484
20250714200840976|27.17029
20250714200940981|27.19833
20250714201041206|27.25446
20250714201141499|27.25446
20250714201241681|27.17029
20250714201341861|27.22641
20250714201441918|27.05811
20250714201541966|27.17029
20250714201641975|27.14221
20250714201742803|27.42297
20250714201842860|27.14221
20250714201942907|27.25446
20250714202042912|27.25446
20250714202142965|27.19833
20250714202243798|27.19833
20250714202343947|27.11423
20250714202443948|27.17029
20250714202543951|27.19833
20250714202644667|27.19833
20250714202744962|27.19833
20250714202845454|27.25446
20250714202945472|27.14221
20250714203045874|27.14221
20250714203145894|27.08618
20250714203245928|27.08618
20250714203345985|27.03012
20250714203445993|27.03012
20250714203546493|27.17029
20250714203646543|26.94611
20250714203746609|27.11423
20250714203846663|27.03012
20250714203946681|26.91806
20250714204046743|27.05811
20250714204146806|27.03012
20250714204246855|27.19833
20250714204346860|26.97409
20250714204446919|27.00211
20250714204546924|27.17029
20250714204647433|27.36676
20250714204747536|27.08618
20250714204847538|26.97409
20250714204947612|26.94611
20250714205047670|26.94611
20250714205147790|26.97409
20250714205247858|27.03012
20250714205347974|26.94611
20250714205447993|27.08618
20250714205547995|27.05811
20250714205648964|26.80618
20250714205749755|26.97409
20250714205849861|26.91806
20250714205949887|26.97409
20250714210049990|26.94611
20250714210150945|26.91806
20250714210250985|27.00211
20250714210351479|26.86212
20250714210451796|26.89011
20250714210551851|26.86212
20250714210651935|26.94611
20250714210751953|26.89011
20250714210852689|26.80618
20250714210952775|26.83417
20250714211052889|26.72226
20250714211152909|26.97409
20250714211252965|26.91806
20250714211346785|26.7782
20250714211446819|27.03012
20250714211546989|26.91806
20250714211647372|26.7782
20250714211747405|26.89011
20250714211847478|26.83417
20250714211947856|26.72226
20250714212047859|26.55469
20250714212147897|26.66641
20250714212247922|26.7782
20250714212347944|26.63849
20250714212448577|26.7782
20250714212548661|26.61057
20250714212648898|26.66641
20250714212748915|26.72226
20250714212848971|26.66641
20250714212949153|26.63849
20250714213049243|26.49887
20250714213149857|26.66641
20250714213249868|26.58261
20250714213349982|26.80618
20250714213449997|26.66641
20250714213550100|26.66641
20250714213650399|26.72226
20250714213750798|26.75024
20250714213850895|26.7782
20250714213950916|26.7782
20250714214050964|26.7782
20250714214150981|26.66641
20250714214250990|26.61057
20250714214351664|26.58261
20250714214451743|26.63849
20250714214551803|26.63849
20250714214651894|26.66641
20250714214752140|26.55469
20250714214852872|26.55469
20250714214952894|26.44305
20250714215052942|26.35941
20250714215153234|26.52676
20250714215253356|26.58261
20250714215353932|26.3873
20250714215453951|26.24796
20250714215554301|26.35941
20250714215654366|26.49887
20250714215754523|26.35941
20250714215854641|26.41519
20250714215954756|26.80618
20250714220054864|26.35941
20250714220154932|26.35941
20250714220254933|26.55469
20250714220355788|26.49887
20250714220455792|26.55469
20250714220555867|26.69434
20250714220655931|26.63849
20250714220755944|26.80618
20250714220856592|26.7782
20250714220956664|26.83417
20250714221056743|26.72226
20250714221156801|26.61057
20250714221256880|26.61057
20250714221356993|26.55469
20250714221457809|26.69434
20250714221557812|26.66641
20250714221657856|26.55469
20250714221757867|26.30368
20250714221857980|26.35941
20250714221958577|26.3873
20250714222058669|26.33154
20250714222158959|26.47098
20250714222259230|26.41519
20250714222359348|26.55469
20250714222459351|26.58261
20250714222559430|26.63849
20250714222659933|26.63849
20250714222800143|26.72226
20250714222900225|26.7782
20250714223000903|26.66641
20250714223101228|26.58261
20250714223201658|26.66641
20250714223301682|26.63849
20250714223401713|26.69434
20250714223501757|26.7782
20250714223601857|26.66641
20250714223701865|26.72226
20250714223801899|26.72226
20250714223901976|26.72226
20250714224002973|26.72226
20250714224103457|26.7782
20250714224203482|26.7782
20250714224303488|26.75024
20250714224403527|26.7782
20250714224503545|26.80618
20250714224603546|26.75024
20250714224703796|26.63849
20250714224803897|26.63849
20250714224903913|26.66641
20250714225004307|26.72226
20250714225104507|26.89011
20250714225204543|26.75024
20250714225304604|26.83417
20250714225404758|26.61057
20250714225504870|26.75024
20250714225604970|26.63849
20250714225705125|26.66641
20250714225805493|26.44305
20250714225905761|26.61057
20250714230005857|26.41519
20250714230105861|23.45877
20250714230205948|26.52676
20250714230306307|26.35941
20250714230406360|26.52676
20250714230506391|26.55469
20250714230606400|26.35941
20250714230706486|26.27582
20250714230806489|26.49887
20250714230906874|26.49887
20250714231006941|26.49887
20250714231106978|26.33154
20250714231207399|26.35941
20250714231307410|26.35941
20250714231402788|26.22012
20250714231502858|26.41519
20250714231602913|26.3873
20250714231702993|26.30368
20250714231803585|26.49887
20250714231903943|26.22012
20250714232004418|26.27582
20250714232104770|26.33154
20250714232204853|26.27582
20250714232304966|26.27582
20250714232405848|26.30368
20250714232505906|26.35941
20250714232606177|26.61057
20250714232706939|26.52676
20250714232807151|26.52676
20250714232907913|26.63849
20250714233008217|26.47098
20250714233108424|26.24796
20250714233208928|26.35941
20250714233309317|26.19226
20250714233409648|26.27582
20250714233509711|26.05313
20250714233609738|26.35941
20250714233709768|26.35941
20250714233809938|26.35941
20250714233910978|26.22012
20250714234011845|26.3873
20250714234111868|26.27582
20250714234211946|26.13657
20250714234312561|26.16443
20250714234412607|26.19226
20250714234512650|26.13657
20250714234612674|26.27582
20250714234712749|26.24796
20250714234812845|26.24796
20250714234912858|26.27582
20250714235012908|26.22012
20250714235112987|26.22012
20250714235212999|26.16443
20250714235313994|26.24796
20250714235414592|26.41519
20250714235514631|26.41519
20250714235614652|26.0809
20250714235714721|26.3873
20250714235814736|26.41519
20250714235914767|26.41519