20250713000050180|25.44235
20250713000150653|25.38696
20250713000250673|25.33157
20250713000350114|25.41467
20250713000450720|25.38696
20250713000550841|25.30389
20250713000650883|25.35928
20250713000750925|25.41467
20250713000851473|25.33157
20250713000951596|25.41467
20250713001051838|25.44235
20250713001151935|25.38696
20250713001252404|25.55322
20250713001352510|25.33157
20250713001452564|25.41467
20250713001552668|25.33157
20250713001652742|25.47009
20250713001752762|25.24857
20250713001852770|25.41467
20250713001952879|25.30389
20250713002052949|25.35928
20250713002152993|25.35928
20250713002253769|25.41467
20250713002353795|25.35928
20250713002453808|25.35928
20250713002553863|25.35928
20250713002653982|25.22086
20250713002754103|25.30389
20250713002854283|25.30389
20250713002954583|25.33157
20250713003054655|25.24857
20250713003154719|25.47009
20250713003254747|25.35928
20250713003354749|25.35928
20250713003454779|25.44235
20250713003554898|25.19321
20250713003655923|25.30389
20250713003756389|25.22086
20250713003856405|25.33157
20250713003956476|25.16556
20250713004056536|25.35928
20250713004156657|25.27621
20250713004256769|25.33157
20250713004356786|25.22086
20250713004456905|25.30389
20250713004556946|25.19321
20250713004657700|25.22086
20250713004757798|25.19321
20250713004857807|25.13788
20250713004957912|25.33157
20250713005058858|25.24857
20250713005158923|25.30389
20250713005258950|25.16556
20250713005359625|25.13788
20250713005459753|24.99966
20250713005559873|25.30389
20250713005659984|25.30389
20250713005759992|25.16556
20250713005859998|25.27621
20250713010000470|25.19321
20250713010100552|25.35928
20250713010200810|25.38696
20250713010300923|25.22086
20250713010400947|25.05496
20250713010500952|25.19321
20250713010600964|25.11026
20250713010700979|25.22086
20250713010801100|25.19321
20250713010901477|25.33157
20250713011001492|25.05496
20250713011101613|25.05496
20250713011201673|25.22086
20250713011301933|25.22086
20250713011402272|25.30389
20250713011502772|25.22086
20250713011602846|25.19321
20250713011702914|25.13788
20250713011802916|25.30389
20250713011902978|25.16556
20250713012003526|25.08258
20250713012103646|25.30389
20250713012203674|25.11026
20250713012303859|25.16556
20250713012403869|25.19321
20250713012503889|25.27621
20250713012603906|25.30389
20250713012703986|25.22086
20250713012803996|25.08258
20250713012904186|25.16556
20250713013004352|25.05496
20250713013104361|24.75119
20250713013204495|25.16556
20250713013304931|25.22086
20250713013405425|25.19321
20250713013505628|25.16556
20250713013605836|25.33157
20250713013705947|25.16556
20250713013805956|25.08258
20250713013905962|25.13788
20250713014006385|25.27621
20250713014106791|25.22086
20250713014206925|25.02731
20250713014306933|25.22086
20250713014406938|25.35928
20250713014507634|25.16556
20250713014607643|25.16556
20250713014707754|25.30389
20250713014807796|25.11026
20250713014907841|25.27621
20250713015007933|25.19321
20250713015108251|25.22086
20250713015208643|25.27621
20250713015308944|25.22086
20250713015409416|25.22086
20250713015509488|25.16556
20250713015609516|25.16556
20250713015709536|25.30389
20250713015809908|25.16556
20250713015910974|25.19321
20250713020011613|25.44235
20250713020111731|25.13788
20250713020211971|25.16556
20250713020312145|25.19321
20250713020407585|25.08258
20250713020507707|25.02731
20250713020607751|25.16556
20250713020707861|25.08258
20250713020807900|25.13788
20250713020907989|25.19321
20250713021008876|25.19321
20250713021108886|25.11026
20250713021208966|25.24857
20250713021308984|25.22086
20250713021409763|25.22086
20250713021509784|25.24857
20250713021609882|25.19321
20250713021709931|25.13788
20250713021809945|25.22086
20250713021910252|25.08258
20250713022010318|25.16556
20250713022110351|24.99966
20250713022210458|25.19321
20250713022310511|25.02731
20250713022410529|25.08258
20250713022510539|25.05496
20250713022610607|25.35928
20250713022710659|25.05496
20250713022810668|25.22086
20250713022910758|25.02731
20250713023010778|25.05496
20250713023110807|25.08258
20250713023210853|25.11026
20250713023310974|25.13788
20250713023411543|25.30389
20250713023511637|25.02731
20250713023611744|25.13788
20250713023711811|25.05496
20250713023811845|24.8064
20250713023911859|25.02731
20250713024011888|25.05496
20250713024111941|25.08258
20250713024212490|24.75119
20250713024312595|24.94443
20250713024412653|24.97208
20250713024512765|25.05496
20250713024612799|25.08258
20250713024712919|25.02731
20250713024813260|24.97208
20250713024913372|24.97208
20250713025013477|25.02731
20250713025113595|25.11026
20250713025213668|25.19321
20250713025313923|25.11026
20250713025413947|24.77878
20250713025514189|25.33157
20250713025614259|25.24857
20250713025714677|24.75119
20250713025814746|24.99966
20250713025914869|25.22086
20250713030014929|24.94443
20250713030114931|25.16556
20250713030214955|25.08258
20250713030315577|25.13788
20250713030415601|25.05496
20250713030515719|25.02731
20250713030615806|25.05496
20250713030715923|25.02731
20250713030815938|24.94443
20250713030915996|24.99966
20250713031016480|25.05496
20250713031116547|24.7236
20250713031216608|25.11026
20250713031316619|25.05496
20250713031416813|25.13788
20250713031516883|24.25522
20250713031616892|24.99966
20250713031716952|25.08258
20250713031816986|25.02731
20250713031917317|25.02731
20250713032017362|25.02731
20250713032117385|24.66843
20250713032217390|24.99966
20250713032317580|25.02731
20250713032417657|24.94443
20250713032517765|25.05496
20250713032617970|25.02731
20250713032717978|24.99966
20250713032817987|25.02731
20250713032918164|25.02731
20250713033018179|24.94443
20250713033118973|24.99966
20250713033219122|24.75119
20250713033319165|24.69601
20250713033419335|25.05496
20250713033519505|25.16556
20250713033619541|24.77878
20250713033719544|25.08258
20250713033819550|24.99966
20250713033919723|25.08258
20250713034019777|24.94443
20250713034119938|24.94443
20250713034220403|24.69601
20250713034320621|24.77878
20250713034420723|24.55817
20250713034520808|24.7236
20250713034620904|24.55817
20250713034720952|24.66843
20250713034821423|24.75119
20250713034921762|24.66843
20250713035021765|24.66843
20250713035121865|24.7236
20250713035221885|24.77878
20250713035321915|25.05496
20250713035422788|25.02731
20250713035522803|24.97208
20250713035622882|24.75119
20250713035722983|24.94443
20250713035823276|24.94443
20250713035923506|24.94443
20250713040023924|25.05496
20250713040123930|25.30389
20250713040223939|24.7236
20250713040323992|24.97208
20250713040423755|24.97208
20250713040523813|24.75119
20250713040623877|24.7236
20250713040723975|24.75119
20250713040824754|24.69601
20250713040924867|24.94443
20250713041024968|24.94443
20250713041125129|24.97208
20250713041225235|24.94443
20250713041325442|24.94443
20250713041425676|25.05496
20250713041525826|25.02731
20250713041625833|24.75119
20250713041725848|25.05496
20250713041825864|24.97208
20250713041925913|24.94443
20250713042025969|24.7236
20250713042125972|24.94443
20250713042226401|25.08258
20250713042326510|24.97208
20250713042426860|24.99966
20250713042526888|24.75119
20250713042626911|24.97208
20250713042726978|25.08258
20250713042827102|24.7236
20250713042927666|25.05496
20250713043027670|25.08258
20250713043127740|24.75119
20250713043227742|24.94443
20250713043327841|24.94443
20250713043427925|24.97208
20250713043528216|25.05496
20250713043628462|24.97208
20250713043728758|25.05496
20250713043828830|25.08258
20250713043928860|25.05496
20250713044028901|25.02731
20250713044128996|24.66843
20250713044229280|24.99966
20250713044329372|24.94443
20250713044429493|25.08258
20250713044529521|24.77878
20250713044629531|24.66843
20250713044729713|24.64084
20250713044829729|24.53058
20250713044929777|24.58575
20250713045029964|24.42041
20250713045129986|24.64084
20250713045230421|24.69601
20250713045330519|24.64084
20250713045430620|24.55817
20250713045530664|24.64084
20250713045630890|24.69601
20250713045730948|24.69601
20250713045830989|24.75119
20250713045931111|24.66843
20250713050031218|24.69601
20250713050131778|24.77878
20250713050231792|24.69601
20250713050331940|24.64084
20250713050431991|24.75119
20250713050532129|24.55817
20250713050632585|24.69601
20250713050732662|24.64084
20250713050832944|24.55817
20250713050932992|24.69601
20250713051033111|24.7236
20250713051133192|24.64084
20250713051233897|24.55817
20250713051334405|24.39285
20250713051434496|24.61328
20250713051534541|24.66843
20250713051634716|24.64084
20250713051734864|24.64084
20250713051834944|24.77878
20250713051934955|24.66843
20250713052035128|24.69601
20250713052135253|24.7236
20250713052235775|25.02731
20250713052335881|24.69601
20250713052435917|24.58575
20250713052535933|24.75119
20250713052636301|24.66843
20250713052736717|24.7236
20250713052836812|24.69601
20250713052936883|24.66843
20250713053036895|24.77878
20250713053136960|24.69601
20250713053237132|24.55817
20250713053337267|24.66843
20250713053437384|24.64084
20250713053537832|24.94443
20250713053637907|24.53058
20250713053737991|24.61328
20250713053838103|24.64084
20250713053938116|24.7236
20250713054038230|24.61328
20250713054138237|24.53058
20250713054238976|24.69601
20250713054339309|24.75119
20250713054439448|24.58575
20250713054539490|24.69601
20250713054639649|24.69601
20250713054739946|24.66843
20250713054839959|24.77878
20250713054940764|24.66843
20250713055040859|24.66843
20250713055140929|24.64084
20250713055241492|24.64084
20250713055341735|24.55817
20250713055441806|24.66843
20250713055541850|24.75119
20250713055641855|24.7236
20250713055741908|24.7236
20250713055842169|24.66843
20250713055942232|24.7236
20250713060042798|24.97208
20250713060142896|24.75119
20250713060242966|24.69601
20250713060343626|24.75119
20250713060442245|24.66843
20250713060542450|24.64084
20250713060642532|24.75119
20250713060742602|24.75119
20250713060842764|24.94443
20250713060942804|24.69601
20250713061042877|24.77878
20250713061142989|24.75119
20250713061243188|24.94443
20250713061343838|24.66843
20250713061443943|24.94443
20250713061544664|24.75119
20250713061644742|24.69601
20250713061744762|24.97208
20250713061844881|24.94443
20250713061944939|24.7236
20250713062045459|24.99966
20250713062145534|24.94443
20250713062245547|24.94443
20250713062345972|24.66843
20250713062446139|24.69601
20250713062546167|24.77878
20250713062646649|24.8064
20250713062746733|24.99966
20250713062846853|24.94443
20250713062946885|24.75119
20250713063046977|24.77878
20250713063146992|24.97208
20250713063247249|24.7236
20250713063347850|24.94443
20250713063447966|24.7236
20250713063548893|24.94443
20250713063648963|24.94443
20250713063748974|24.94443
20250713063849518|24.97208
20250713063949571|24.66843
20250713064049631|24.7236
20250713064149967|24.64084
20250713064249981|24.58575
20250713064350360|24.66843
20250713064450384|24.58575
20250713064550408|24.69601
20250713064650931|24.77878
20250713064751250|24.77878
20250713064851297|24.77878
20250713064951370|24.69601
20250713065051854|24.66843
20250713065151859|24.75119
20250713065251958|24.61328
20250713065352334|24.75119
20250713065452540|24.7236
20250713065552643|24.55817
20250713065652658|24.69601
20250713065752952|24.7236
20250713065853473|24.66843
20250713065953867|24.69601
20250713070053991|24.58575
20250713070154800|24.64084
20250713070255989|24.94443
20250713070356188|24.53058
20250713070456853|24.53058
20250713070556965|24.64084
20250713070657516|24.66843
20250713070757611|24.66843
20250713070857666|25.02731
20250713070957889|24.66843
20250713071057900|24.66843
20250713071158358|24.77878
20250713071258866|24.94443
20250713071358985|24.75119
20250713071459396|24.94443
20250713071559492|24.69601
20250713071659601|24.64084
20250713071759620|24.94443
20250713071859771|24.44794
20250713071959840|24.61328
20250713072059933|24.75119
20250713072159968|24.69601
20250713072300659|24.77878
20250713072400740|24.69601
20250713072500850|24.97208
20250713072600881|24.7236
20250713072700906|24.94443
20250713072800945|24.75119
20250713072900991|24.94443
20250713073001661|25.02731
20250713073101668|25.05496
20250713073201677|24.99966
20250713073301754|24.97208
20250713073401868|24.97208
20250713073501908|24.53058
20250713073601948|24.77878
20250713073702298|24.94443
20250713073802779|24.97208
20250713073902863|24.99966
20250713074002897|24.94443
20250713074103642|25.08258
20250713074203756|24.97208
20250713074303869|24.94443
20250713074403976|27.05811
20250713074503982|25.02731
20250713074603987|24.99966
20250713074704753|24.97208
20250713074804971|24.36533
20250713074905272|24.64084
20250713075005873|25.02731
20250713075105981|24.99966
20250713075206161|25.05496
20250713075306651|24.94443
20250713075406745|25.05496
20250713075506810|25.11026
20250713075606819|25.08258
20250713075706839|25.08258
20250713075806864|25.16556
20250713075906946|25.08258
20250713080007664|25.11026
20250713080107966|25.08258
20250713080208771|25.08258
20250713080308894|25.02731
20250713080408920|25.13788
20250713080458666|23.87033
20250713080558746|25.13788
20250713080658757|25.08258
20250713080758779|25.24857
20250713080858782|25.22086
20250713080958845|25.19321
20250713081058907|25.05496
20250713081158988|25.11026
20250713081258991|25.13788
20250713081359330|25.22086
20250713081459597|25.16556
20250713081559666|25.19321
20250713081659902|25.16556
20250713081759974|25.22086
20250713081900756|25.19321
20250713082000850|25.16556
20250713082100919|25.19321
20250713082200925|25.30389
20250713082300966|25.24857
20250713082401615|25.49777
20250713082501631|25.30389
20250713082601729|25.19321
20250713082701756|25.38696
20250713082801840|25.35928
20250713082901929|25.44235
20250713083001968|25.41467
20250713083102243|25.41467
20250713083202853|25.44235
20250713083302884|25.44235
20250713083402966|25.44235
20250713083502981|25.52551
20250713083602998|25.44235
20250713083703800|25.44235
20250713083803862|25.47009
20250713083903942|25.44235
20250713084003944|25.33157
20250713084104156|25.35928
20250713084204717|25.44235
20250713084304845|25.35928
20250713084404902|25.58096
20250713084504922|25.44235
20250713084604930|25.47009
20250713084704991|25.52551
20250713084805815|25.49777
20250713084905911|25.38696
20250713085005983|25.44235
20250713085106126|25.35928
20250713085206850|25.44235
20250713085306929|25.49777
20250713085406940|25.47009
20250713085506964|25.44235
20250713085607577|25.41467
20250713085707636|25.47009
20250713085807672|25.47009
20250713085907793|25.47009
20250713090007862|25.52551
20250713090108576|25.52551
20250713090208638|25.41467
20250713090308773|25.88626
20250713090408856|25.24857
20250713090814787|25.41467
20250713090914867|25.55322
20250713091014924|25.58096
20250713091115103|25.49777
20250713091215176|25.58096
20250713091315593|25.58096
20250713091415664|25.58096
20250713091515717|25.55322
20250713091615726|25.55322
20250713091715848|25.52551
20250713091815931|25.58096
20250713091915997|25.52551
20250713092016568|25.49777
20250713092116620|25.44235
20250713092216625|25.60867
20250713092316782|25.55322
20250713092416889|25.63644
20250713092516963|25.58096
20250713092617145|25.58096
20250713092717789|25.60867
20250713092817881|25.58096
20250713092917936|25.55322
20250713093017983|25.58096
20250713093118741|25.60867
20250713093218748|25.60867
20250713093318828|25.60867
20250713093418887|25.60867
20250713093518891|25.69193
20250713093618937|25.55322
20250713093718960|25.66415
20250713093819811|25.69193
20250713093919841|25.63644
20250713094019912|25.55322
20250713094119967|25.69193
20250713094220246|25.49777
20250713094320921|25.63644
20250713094421156|25.63644
20250713094521674|25.58096
20250713094621818|25.55322
20250713094721944|25.52551
20250713094821969|25.63644
20250713094922423|25.47009
20250713095022491|25.74744
20250713095122812|25.55322
20250713095222895|25.33157
20250713095322977|25.58096
20250713095423230|25.58096
20250713095523517|25.55322
20250713095623662|25.60867
20250713095723738|25.47009
20250713095823776|25.69193
20250713095923809|25.69193
20250713100023847|25.63644
20250713100123855|25.66415
20250713100223940|25.7197
20250713100323992|25.69193
20250713100424171|25.69193
20250713100524833|25.7197
20250713100624858|25.69193
20250713100724886|26.49887
20250713100825468|25.7197
20250713100925490|25.7197
20250713101025729|25.60867
20250713101125768|25.7197
20250713101226681|25.7197
20250713101326783|25.7197
20250713101426906|25.85852
20250713101526927|25.83075
20250713101626966|25.96967
20250713101726983|25.74744
20250713101826993|25.7197
20250713101927450|25.69193
20250713102027485|25.69193
20250713102127927|25.58096
20250713102228209|25.63644
20250713102328332|24.97208
20250713102428920|25.83075
20250713102528938|25.74744
20250713102629232|26.55469
20250713102729354|25.83075
20250713102829356|25.74744
20250713102929394|25.77521
20250713103029482|25.74744
20250713103129539|25.74744
20250713103229751|25.85852
20250713103329783|25.80295
20250713103429797|25.83075
20250713103529860|25.85852
20250713103629981|25.80295
20250713103730186|25.85852
20250713103830843|25.85852
20250713103930858|25.83075
20250713104030957|25.85852
20250713104131667|25.88626
20250713104231988|25.99747
20250713104332105|25.94186
20250713104432934|25.7197
20250713104532972|25.83075
20250713104633121|25.74744
20250713104733125|25.74744
20250713104833644|25.88626
20250713104933653|25.85852
20250713105033764|25.91409
20250713105133787|25.88626
20250713105233836|25.88626
20250713105333854|25.91409
20250713105433873|26.0253
20250713105533971|25.91409
20250713105634135|25.94186
20250713105734382|25.88626
20250713105834404|25.88626
20250713105934629|25.88626
20250713110034898|25.94186
20250713110134899|25.83075
20250713110234986|25.96967
20250713110335663|25.94186
20250713110435719|25.91409
20250713110535753|25.96967
20250713110635886|25.99747
20250713110735900|25.99747
20250713110832304|25.85852
20250713110932722|25.99747
20250713111032809|25.96967
20250713111132887|25.96967
20250713111232942|25.96967
20250713111332947|25.99747
20250713111433194|25.94186
20250713111533263|25.99747
20250713111633630|25.99747
20250713111733737|25.96967
20250713111833857|25.99747
20250713111933884|25.96967
20250713112033921|25.88626
20250713112134292|25.96967
20250713112234517|25.94186
20250713112334611|25.99747
20250713112434640|25.85852
20250713112534656|25.96967
20250713112634677|25.91409
20250713112734795|25.99747
20250713112834796|25.94186
20250713112934844|25.88626
20250713113034908|25.85852
20250713113135332|25.99747
20250713113235393|25.96967
20250713113335496|25.99747
20250713113435785|25.94186
20250713113535855|25.88626
20250713113635881|25.99747
20250713113735931|25.80295
20250713113836132|25.80295
20250713113936544|25.94186
20250713114036679|26.05313
20250713114136883|26.05313
20250713114236908|26.13657
20250713114336989|25.08258
20250713114437316|25.99747
20250713114537451|26.22012
20250713114637528|26.05313
20250713114737863|26.0809
20250713114837942|26.0253
20250713114937985|25.96967
20250713115038614|26.05313
20250713115138957|26.05313
20250713115239802|26.05313
20250713115339862|26.05313
20250713115439898|26.0809
20250713115540506|26.24796
20250713115640987|26.0809
20250713115740988|26.05313
20250713115841107|25.96967
20250713115941613|26.0253
20250713120041789|26.10873
20250713120141865|25.94186
20250713120241936|25.99747
20250713120342497|26.13657
20250713120442566|25.99747
20250713120542622|25.99747
20250713120642668|26.66641
20250713120742790|25.99747
20250713120842813|26.05313
20250713120942843|26.13657
20250713121042908|26.13657
20250713121142910|26.0809
20250713121243161|26.05313
20250713121343568|26.19226
20250713121443847|26.10873
20250713121543863|26.0809
20250713121643924|26.05313
20250713121744364|26.05313
20250713121844384|26.10873
20250713121944640|26.13657
20250713122044956|26.19226
20250713122145784|26.30368
20250713122245842|26.30368
20250713122345881|26.22012
20250713122445906|26.13657
20250713122545997|26.22012
20250713122646938|26.16443
20250713122746999|26.19226
20250713122847555|26.22012
20250713122947609|26.16443
20250713123047654|26.10873
20250713123147752|26.19226
20250713123247762|26.16443
20250713123347805|26.19226
20250713123447892|26.24796
20250713123547989|26.19226
20250713123648310|26.13657
20250713123748479|26.33154
20250713123848536|26.35941
20250713123948598|26.16443
20250713124048977|26.22012
20250713124149490|26.22012
20250713124249518|26.13657
20250713124349621|26.22012
20250713124449663|26.10873
20250713124549778|26.22012
20250713124649851|26.22012
20250713124749894|26.24796
20250713124850944|26.33154
20250713124950984|26.30368
20250713125051838|26.27582
20250713125151985|26.27582
20250713125252718|26.41519
20250713125352753|26.35941
20250713125452768|26.35941
20250713125552928|26.27582
20250713125652983|26.33154
20250713125753856|26.24796
20250713125853882|26.27582
20250713125954297|26.33154
20250713130054527|26.27582
20250713130154614|26.0809
20250713130254622|26.24796
20250713130354627|26.13657
20250713130454928|26.13657
20250713130554974|26.24796
20250713130655754|26.16443
20250713130755876|26.13657
20250713130849180|26.13657
20250713130949878|26.19226
20250713131049887|26.10873
20250713131149907|26.27582
20250713131249967|26.10873
20250713131349983|26.24796
20250713131450339|26.27582
20250713131550395|26.35941
20250713131650630|26.35941
20250713131750735|26.22012
20250713131850754|26.24796
20250713131950760|26.27582
20250713132050781|27.25446
20250713132150948|26.24796
20250713132250949|26.24796
20250713132351147|26.10873
20250713132451241|26.10873
20250713132551346|26.35941
20250713132651349|26.30368
20250713132751982|26.33154
20250713132852178|26.49887
20250713132952245|26.35941
20250713133052854|26.24796
20250713133152887|26.24796
20250713133252916|26.30368
20250713133352944|26.35941
20250713133453552|26.35941
20250713133553750|26.3873
20250713133653858|26.35941
20250713133753950|26.27582
20250713133853987|26.35941
20250713133953989|26.35941
20250713134054274|26.33154
20250713134154730|26.22012
20250713134254785|26.24796
20250713134354874|26.30368
20250713134454913|26.13657
20250713134555122|26.16443
20250713134655399|26.27582
20250713134755587|26.27582
20250713134855620|26.44305
20250713134955732|26.3873
20250713135055737|26.05313
20250713135155805|26.47098
20250713135255850|26.3873
20250713135355924|26.30368
20250713135455929|26.49887
20250713135556379|26.35941
20250713135656398|26.35941
20250713135756520|26.35941
20250713135856637|26.30368
20250713135956983|26.35941
20250713140057948|26.27582
20250713140157989|26.35941
20250713140258825|26.35941
20250713140358854|26.3873
20250713140458886|26.24796
20250713140558965|26.35941
20250713140659363|26.49887
20250713140759714|26.3873
20250713140859720|26.41519
20250713140959786|26.47098
20250713141059865|26.55469
20250713141159905|26.47098
20250713141259909|26.44305
20250713141400172|27.08618
20250713141500555|26.3873
20250713141600670|26.41519
20250713141700768|26.35941
20250713141801529|26.44305
20250713141901611|26.35941
20250713142001627|26.22012
20250713142101879|26.27582
20250713142201981|26.27582
20250713142301990|26.27582
20250713142402281|26.3873
20250713142502925|26.47098
20250713142602998|26.47098
20250713142703667|26.3873
20250713142803760|26.41519
20250713142903791|26.41519
20250713143003796|26.41519
20250713143103870|26.41519
20250713143203924|26.41519
20250713143303931|26.44305
20250713143404413|26.30368
20250713143504532|26.35941
20250713143604545|26.35941
20250713143704682|26.44305
20250713143804702|26.47098
20250713143904784|26.41519
20250713144004811|26.47098
20250713144104876|26.52676
20250713144204969|26.49887
20250713144304995|26.52676
20250713144405429|26.41519
20250713144505486|26.52676
20250713144605601|26.35941
20250713144705612|26.61057
20250713144805628|26.63849
20250713144905746|26.47098
20250713145005794|26.63849
20250713145105867|26.66641
20250713145205926|26.63849
20250713145305978|26.58261
20250713145406305|26.63849
20250713145506396|26.55469
20250713145606871|26.55469
20250713145706874|26.63849
20250713145806969|26.66641
20250713145907650|26.7782
20250713150007761|26.69434
20250713150107843|26.52676
20250713150207897|26.63849
20250713150307996|26.63849
20250713150408932|26.49887
20250713150509396|26.49887
20250713150609512|26.49887
20250713150709630|26.63849
20250713150809753|26.55469
20250713150907980|26.55469
20250713151008320|26.55469
20250713151108360|26.55469
20250713151208715|26.49887
20250713151308802|26.61057
20250713151408813|27.33871
20250713151508863|26.61057
20250713151608941|26.72226
20250713151709470|26.63849
20250713151809959|26.66641
20250713151909960|26.63849
20250713152009987|26.63849
20250713152110410|26.63849
20250713152210487|26.72226
20250713152310510|26.69434
20250713152410925|26.69434
20250713152510936|26.63849
20250713152611262|26.7782
20250713152711350|26.66641
20250713152811356|26.72226
20250713152911497|26.66641
20250713153011609|26.7782
20250713153111619|26.7782
20250713153211909|26.91806
20250713153311975|26.66641
20250713153412988|26.66641
20250713153513668|26.61057
20250713153613919|26.72226
20250713153714220|26.7782
20250713153814231|26.72226
20250713153914645|26.69434
20250713154014783|26.66641
20250713154114848|26.61057
20250713154214937|26.80618
20250713154314975|26.66641
20250713154415209|26.75024
20250713154515282|26.66641
20250713154615811|26.69434
20250713154715872|26.63849
20250713154815938|26.72226
20250713154916346|26.75024
20250713155016685|27.00211
20250713155116743|26.72226
20250713155216842|26.91806
20250713155316893|26.86212
20250713155417136|26.89011
20250713155517491|26.86212
20250713155617541|26.63849
20250713155717596|26.7782
20250713155817618|26.72226
20250713155917635|26.80618
20250713160017919|26.69434
20250713160117922|26.83417
20250713160218480|26.91806
20250713160318543|26.83417
20250713160418828|26.72226
20250713160518899|26.7782
20250713160619972|26.89011
20250713160720730|26.80618
20250713160820751|27.03012
20250713160920806|26.94611
20250713161020815|26.89011
20250713161120932|26.91806
20250713161220938|27.11423
20250713161320948|26.91806
20250713161421161|27.00211
20250713161521718|27.05811
20250713161621854|26.94611
20250713161721896|27.08618
20250713161821900|27.03012
20250713161921923|27.00211
20250713162022303|26.91806
20250713162122418|26.89011
20250713162222697|26.94611
20250713162322764|26.89011
20250713162422845|26.89011
20250713162522919|26.80618
20250713162622938|26.91806
20250713162722956|27.00211
20250713162823568|27.08618
20250713162923611|27.03012
20250713163023779|27.17029
20250713163123845|27.25446
20250713163223880|27.05811
20250713163323914|27.33871
20250713163424230|27.08618
20250713163524451|27.17029
20250713163624596|27.31058
20250713163724630|27.2825
20250713163824697|27.19833
20250713163924994|27.25446
20250713164025453|27.22641
20250713164125726|27.31058
20250713164225905|27.17029
20250713164325987|27.03012
20250713164426592|27.2825
20250713164526643|27.19833
20250713164626662|27.22641
20250713164726846|27.2825
20250713164826968|27.25446
20250713164927241|27.2825
20250713165027360|27.33871
20250713165127537|27.33871
20250713165227718|27.42297
20250713165327719|27.33871
20250713165427854|27.17029
20250713165527975|27.22641
20250713165627978|27.36676
20250713165728349|27.45108
20250713165828714|27.42297
20250713165928782|27.39484
20250713170028867|27.33871
20250713170128927|27.50729
20250713170229264|27.36676
20250713170329767|27.33871
20250713170429846|27.31058
20250713170529878|27.42297
20250713170629919|27.45108
20250713170729946|27.31058
20250713170830670|27.33871
20250713170924743|27.25446
20250713171024820|27.25446
20250713171124938|27.25446
20250713171225269|27.39484
20250713171325446|27.47919
20250713171425512|27.33871
20250713171525661|27.39484
20250713171625683|27.22641
20250713171725971|27.08618
20250713171826149|27.14221
20250713171926520|27.33871
20250713172026621|27.45108
20250713172126679|27.39484
20250713172226832|27.17029
20250713172326844|27.08618
20250713172426918|27.11423
20250713172526939|26.94611
20250713172627540|27.14221
20250713172727743|27.03012
20250713172827936|27.05811
20250713172928216|27.08618
20250713173028349|27.05811
20250713173128878|26.94611
20250713173228884|27.03012
20250713173328900|27.31058
20250713173428920|27.05811
20250713173528925|27.17029
20250713173629921|27.11423
20250713173729968|27.19833
20250713173829997|27.17029
20250713173930116|27.11423
20250713174030701|27.19833
20250713174130789|27.17029
20250713174230899|27.19833
20250713174330940|27.08618
20250713174430994|27.14221
20250713174531106|27.33871
20250713174631311|27.31058
20250713174731885|27.17029
20250713174831972|27.17029
20250713174932801|27.14221
20250713175032918|27.03012
20250713175133303|27.36676
20250713175233662|27.17029
20250713175333675|27.33871
20250713175433724|27.25446
20250713175533793|27.17029
20250713175633896|27.2825
20250713175733935|27.45108
20250713175834275|27.33871
20250713175934364|27.17029
20250713180034457|27.17029
20250713180134521|27.17029
20250713180234541|27.47919
20250713180334648|27.25446
20250713180434680|27.42297
20250713180534793|27.2825
20250713180634845|27.39484
20250713180734890|27.42297
20250713180834920|27.2825
20250713180935163|27.25446
20250713181035434|27.33871
20250713181135489|27.25446
20250713181235609|27.33871
20250713181335734|27.36676
20250713181435812|27.2825
20250713181535860|27.31058
20250713181635870|27.31058
20250713181735931|27.36676
20250713181835934|27.22641
20250713181935989|27.31058
20250713182036544|27.31058
20250713182136672|27.33871
20250713182236757|27.53543
20250713182336874|27.33871
20250713182436940|27.17029
20250713182537226|27.17029
20250713182637333|27.25446
20250713182737493|27.17029
20250713182837542|27.22641
20250713182937622|27.19833
20250713183037796|27.19833
20250713183137906|27.17029
20250713183237933|27.31058
20250713183337982|27.14221
20250713183438668|27.17029
20250713183538685|27.33871
20250713183638883|27.42297
20250713183738967|27.19833
20250713183839877|27.17029
20250713183939982|27.19833
20250713184040714|27.31058
20250713184140878|27.42297
20250713184240973|27.2825
20250713184341337|27.19833
20250713184441628|27.33871
20250713184541647|27.25446
20250713184641679|27.25446
20250713184741764|27.31058
20250713184841847|27.31058
20250713184941879|27.39484
20250713185041920|27.33871
20250713185141927|27.19833
20250713185241964|27.33871
20250713185342763|27.33871
20250713185442842|27.39484
20250713185542903|27.42297
20250713185642995|27.42297
20250713185743385|27.45108
20250713185843953|27.33871
20250713185944667|27.61984
20250713190044767|27.45108
20250713190144796|27.61984
20250713190244897|27.36676
20250713190344935|27.42297
20250713190444981|27.33871
20250713190544997|27.42297
20250713190645600|27.47919
20250713190745719|27.42297
20250713190845740|27.45108
20250713190941889|27.39484
20250713191041926|27.50729
20250713191141993|27.64801
20250713191242783|27.45108
20250713191342842|27.53543
20250713191442887|27.47919
20250713191542990|27.39484
20250713191643602|27.45108
20250713191743838|27.42297
20250713191843868|27.50729
20250713191943911|27.39484
20250713192043948|27.42297
20250713192144445|27.45108
20250713192244676|27.25446
20250713192344733|27.31058
20250713192444771|27.47919
20250713192544897|27.53543
20250713192644979|27.31058
20250713192745299|27.33871
20250713192845743|27.25446
20250713192945814|27.17029
20250713193045853|27.36676
20250713193145973|27.25446
20250713193246338|27.19833
20250713193346435|27.08618
20250713193446829|27.17029
20250713193546933|27.39484
20250713193647554|27.17029
20250713193747661|27.14221
20250713193847791|27.19833
20250713193947822|27.25446
20250713194047905|27.25446
20250713194147993|27.08618
20250713194248114|27.17029
20250713194348552|27.19833
20250713194448639|27.22641
20250713194548722|27.25446
20250713194648763|27.17029
20250713194748854|27.11423
20250713194848947|27.17029
20250713194949380|27.17029
20250713195049496|27.17029
20250713195149605|27.03012
20250713195249661|27.05811
20250713195349679|27.05811
20250713195449979|27.11423
20250713195550687|27.08618
20250713195650782|27.05811
20250713195750794|26.97409
20250713195850800|27.05811
20250713195950874|27.03012
20250713200050920|27.00211
20250713200151303|27.03012
20250713200251569|26.97409
20250713200351888|26.91806
20250713200451919|27.00211
20250713200552598|26.97409
20250713200652650|26.94611
20250713200752764|27.08618
20250713200852854|27.03012
20250713200952919|26.91806
20250713201052997|26.94611
20250713201153110|26.94611
20250713201253979|26.91806
20250713201354775|27.00211
20250713201454973|26.94611
20250713201555181|26.89011
20250713201655290|27.00211
20250713201755615|26.97409
20250713201855639|26.91806
20250713201955760|26.94611
20250713202055818|26.94611
20250713202155889|26.91806
20250713202255904|26.89011
20250713202355989|26.97409
20250713202456916|26.91806
20250713202556983|26.89011
20250713202657664|26.72226
20250713202757944|26.7782
20250713202858357|26.69434
20250713202958541|26.75024
20250713203058838|26.63849
20250713203158873|26.75024
20250713203258881|26.66641
20250713203358947|26.72226
20250713203458975|26.58261
20250713203559402|26.80618
20250713203659664|26.61057
20250713203759758|26.75024
20250713203859843|26.7782
20250713203959882|26.66641
20250713204059905|26.69434
20250713204159936|26.61057
20250713204259988|26.61057
20250713204400993|26.58261
20250713204501304|26.61057
20250713204601389|26.61057
20250713204701917|26.52676
20250713204801973|25.11026
20250713204902399|26.63849
20250713205002498|26.66641
20250713205102555|26.49887
20250713205202602|26.63849
20250713205302723|26.63849
20250713205402891|26.66641
20250713205502940|26.66641
20250713205603566|26.63849
20250713205703661|26.49887
20250713205803732|26.55469
20250713205903852|26.61057
20250713210003907|26.63849
20250713210103998|26.63849
20250713210204127|26.55469
20250713210304223|26.58261
20250713210404653|26.52676
20250713210504841|26.52676
20250713210604914|26.55469
20250713210704932|26.58261
20250713210805801|26.41519
20250713210905886|26.52676
20250713210958758|26.49887
20250713211058998|26.55469
20250713211159121|26.58261
20250713211259234|26.55469
20250713211359838|26.49887
20250713211459868|26.52676
20250713211559946|26.55469
20250713211700124|26.49887
20250713211800977|26.41519
20250713211901685|26.44305
20250713212001884|26.47098
20250713212101928|26.61057
20250713212202246|26.41519
20250713212302268|26.41519
20250713212402656|26.35941
20250713212502721|26.44305
20250713212602726|26.3873
20250713212702899|26.44305
20250713212802952|26.35941
20250713212902976|26.47098
20250713213003542|26.3873
20250713213103632|26.47098
20250713213203744|26.33154
20250713213303877|26.44305
20250713213403973|26.35941
20250713213503992|26.44305
20250713213604939|26.41519
20250713213705113|26.33154
20250713213805270|26.33154
20250713213905846|26.3873
20250713214005871|26.30368
20250713214105884|26.35941
20250713214205922|26.27582
20250713214305968|26.49887
20250713214406336|26.41519
20250713214506361|26.41519
20250713214606384|26.41519
20250713214706984|26.52676
20250713214807832|26.55469
20250713214907849|25.47009
20250713215007860|26.3873
20250713215107983|26.3873
20250713215208757|26.41519
20250713215308925|26.3873
20250713215408983|26.27582
20250713215509635|26.30368
20250713215609646|26.49887
20250713215709678|26.41519
20250713215809757|26.41519
20250713215909976|26.27582
20250713220009980|26.35941
20250713220110901|26.41519
20250713220210974|25.96967
20250713220311125|26.19226
20250713220411264|26.27582
20250713220511367|26.13657
20250713220611474|26.13657
20250713220711509|26.10873
20250713220811654|26.22012
20250713220911665|26.13657
20250713221011731|26.05313
20250713221111737|26.22012
20250713221211953|26.16443
20250713221312597|26.3873
20250713221412668|26.24796
20250713221512733|26.33154
20250713221612956|26.24796
20250713221712968|26.19226
20250713221813652|25.83075
20250713221913663|26.24796
20250713222013671|26.30368
20250713222113770|26.3873
20250713222213776|26.30368
20250713222313777|26.35941
20250713222413871|26.27582
20250713222513918|26.33154
20250713222613955|26.24796
20250713222714775|26.24796
20250713222814865|26.27582
20250713222914885|26.13657
20250713223014926|26.0809
20250713223114947|26.10873
20250713223214993|26.19226
20250713223314997|26.27582
20250713223415311|26.16443
20250713223515348|26.16443
20250713223615388|26.22012
20250713223715397|26.13657
20250713223815906|26.0253
20250713223916533|25.99747
20250713224016606|26.0809
20250713224116642|26.22012
20250713224216671|26.0809
20250713224316793|25.99747
20250713224416913|26.0809
20250713224516918|26.10873
20250713224617163|26.05313
20250713224717542|26.22012
20250713224817601|26.3873
20250713224917657|26.19226
20250713225017663|26.30368
20250713225117761|26.24796
20250713225217806|26.10873
20250713225317836|26.22012
20250713225417863|26.24796
20250713225517914|26.13657
20250713225617936|26.0809
20250713225718455|26.24796
20250713225818651|26.13657
20250713225918732|26.13657
20250713230018781|26.22012
20250713230118886|26.22012
20250713230218921|26.3873
20250713230319261|26.22012
20250713230419603|26.13657
20250713230519718|26.24796
20250713230619741|26.19226
20250713230719790|26.22012
20250713230819855|26.05313
20250713230919935|26.27582
20250713231029917|26.10873
20250713231130797|26.16443
20250713231230903|26.10873
20250713231330993|26.27582
20250713231431707|26.22012
20250713231531737|26.27582
20250713231631895|26.16443
20250713231732468|26.24796
20250713231832530|26.22012
20250713231932599|26.16443
20250713232032602|26.22012
20250713232132969|26.22012
20250713232233362|26.24796
20250713232333802|26.33154
20250713232433859|26.13657
20250713232533884|26.22012
20250713232633998|26.19226
20250713232734336|26.22012
20250713232834741|26.24796
20250713232934823|26.27582
20250713233034923|26.27582
20250713233134931|26.27582
20250713233234987|26.24796
20250713233335674|26.24796
20250713233435835|26.24796
20250713233535855|26.35941
20250713233635921|26.27582
20250713233735990|26.35941
20250713233836858|26.27582
20250713233936983|26.13657
20250713234037140|26.24796
20250713234137397|26.22012
20250713234237550|26.24796
20250713234337596|26.22012
20250713234437617|26.13657
20250713234537723|26.22012
20250713234637789|26.22012
20250713234737871|26.22012
20250713234837904|26.35941
20250713234937923|26.35941
20250713235038389|26.10873
20250713235138629|26.19226
20250713235238696|26.22012
20250713235338762|26.24796
20250713235438909|26.22012
20250713235538994|26.24796
20250713235639780|26.24796
20250713235739847|26.22012
20250713235839939|26.16443
20250713235940299|26.24796