20250712000022769|25.47009
20250712000122880|25.35928
20250712000222921|25.44235
20250712000322945|25.19321
20250712000422957|25.30389
20250712000523536|25.47009
20250712000623650|25.47009
20250712000723719|25.38696
20250712000823743|25.44235
20250712000923776|25.35928
20250712001023864|25.41467
20250712001123951|25.47009
20250712001223979|25.44235
20250712001324200|25.49777
20250712001424239|25.58096
20250712001524311|25.55322
20250712001624394|25.44235
20250712001724486|25.47009
20250712001824618|25.52551
20250712001924652|25.47009
20250712002024755|25.55322
20250712002124788|25.58096
20250712002224804|25.44235
20250712002324816|25.35928
20250712002424934|25.35928
20250712002525380|25.35928
20250712002625766|24.99966
20250712002725842|25.44235
20250712002825916|25.02731
20250712002925981|25.38696
20250712003026976|25.33157
20250712003127744|25.05496
20250712003227784|25.33157
20250712003327882|25.11026
20250712003427907|25.16556
20250712003527964|25.22086
20250712003628131|25.22086
20250712003728246|25.19321
20250712003828289|25.33157
20250712003928393|25.19321
20250712004028851|25.22086
20250712004128857|25.11026
20250712004228978|25.08258
20250712004329226|25.52551
20250712004429247|25.30389
20250712004529622|25.22086
20250712004629628|25.35928
20250712004729636|25.35928
20250712004829644|25.24857
20250712004929688|25.33157
20250712005029731|25.30389
20250712005129745|25.35928
20250712005229841|25.16556
20250712005329877|25.44235
20250712005429921|25.33157
20250712005530393|25.44235
20250712005630457|25.19321
20250712005730588|25.13788
20250712005830657|25.19321
20250712005930775|25.38696
20250712010030929|25.24857
20250712010130965|25.16556
20250712010231814|25.05496
20250712010331923|25.30389
20250712010431938|24.94443
20250712010532546|25.02731
20250712010632613|24.44794
20250712010732698|25.08258
20250712010832744|24.97208
20250712010932767|25.08258
20250712011032882|25.19321
20250712011132992|25.22086
20250712011233117|25.05496
20250712011333991|25.22086
20250712011434421|25.08258
20250712011534500|25.27621
20250712011634621|25.11026
20250712011734767|25.11026
20250712011834814|25.08258
20250712011934936|24.99966
20250712012034952|24.97208
20250712012134975|24.99966
20250712012235502|24.77878
20250712012335526|25.05496
20250712012435763|25.08258
20250712012535807|24.77878
20250712012635851|25.19321
20250712012735875|25.05496
20250712012835913|24.99966
20250712012936279|24.64084
20250712013036536|24.66843
20250712013136879|25.16556
20250712013236893|24.8064
20250712013336931|24.99966
20250712013436944|24.99966
20250712013536982|24.8064
20250712013637351|24.99966
20250712013737544|25.05496
20250712013837865|25.08258
20250712013937915|25.02731
20250712014037949|25.02731
20250712014138107|25.05496
20250712014238418|24.64084
20250712014338683|24.94443
20250712014438801|25.08258
20250712014538860|23.87033
20250712014638932|24.94443
20250712014738944|24.75119
20250712014838973|24.99966
20250712014939319|24.97208
20250712015039353|25.05496
20250712015139355|24.64084
20250712015249145|25.05496
20250712015349236|25.02731
20250712015449357|25.02731
20250712015549552|24.61328
20250712015649630|24.77878
20250712015749644|24.97208
20250712015849732|25.05496
20250712015949757|25.02731
20250712020049768|25.11026
20250712020149784|24.75119
20250712020249808|24.7236
20250712020349894|24.64084
20250712020449904|24.75119
20250712020549973|24.69601
20250712020650321|24.66843
20250712020750513|24.69601
20250712020850695|24.69601
20250712020950761|24.64084
20250712021050904|24.94443
20250712021150958|24.94443
20250712021251265|24.69601
20250712021351593|24.69601
20250712021451904|24.94443
20250712021551921|24.75119
20250712021651980|24.64084
20250712021752400|24.64084
20250712021852988|24.64084
20250712021953890|24.55817
20250712022053941|24.7236
20250712022154409|24.94443
20250712022254531|24.53058
20250712022354711|24.77878
20250712022454823|24.64084
20250712022554854|24.69601
20250712022654929|24.7236
20250712022755514|24.58575
20250712022855734|24.61328
20250712022955851|24.75119
20250712023055945|24.94443
20250712023155975|24.75119
20250712023256125|25.08258
20250712023356463|24.75119
20250712023456952|24.7236
20250712023556966|24.77878
20250712023657771|24.7236
20250712023757789|25.11026
20250712023857790|24.53058
20250712023957891|24.69601
20250712024057934|24.99966
20250712024158508|25.02731
20250712024258870|24.69601
20250712024358880|24.7236
20250712024459249|24.66843
20250712024559359|24.75119
20250712024659561|25.05496
20250712024759609|25.02731
20250712024859664|24.94443
20250712024959681|24.77878
20250712025059761|24.99966
20250712025159805|24.64084
20250712025259905|24.69601
20250712025400866|24.66843
20250712025500936|24.53058
20250712025600976|24.61328
20250712025700983|24.42041
20250712025801425|24.50305
20250712025901557|24.66843
20250712030001971|24.66843
20250712030102241|24.55817
20250712030202340|24.64084
20250712030302667|24.55817
20250712030402758|24.8064
20250712030502812|23.98022
20250712030602905|24.7236
20250712030702915|24.77878
20250712030802929|24.75119
20250712030903409|24.64084
20250712031003515|24.69601
20250712031103729|24.69601
20250712031203774|24.55817
20250712031303783|24.55817
20250712031403855|24.77878
20250712031503924|24.55817
20250712031603942|24.61328
20250712031703967|24.66843
20250712031804734|24.64084
20250712031904980|24.55817
20250712032005406|24.66843
20250712032105492|24.64084
20250712032205799|24.69601
20250712032305816|25.63644
20250712032405857|24.7236
20250712032505882|24.39285
20250712032605916|24.66843
20250712032706360|24.64084
20250712032806934|24.66843
20250712032907234|24.53058
20250712033007454|24.58575
20250712033107691|24.44794
20250712033207786|24.69601
20250712033307870|24.61328
20250712033407880|24.53058
20250712033507970|24.64084
20250712033608421|24.58575
20250712033708794|24.8064
20250712033808795|24.66843
20250712033908898|24.55817
20250712034009184|24.77878
20250712034109244|24.55817
20250712034209356|24.64084
20250712034309525|24.58575
20250712034409552|24.53058
20250712034509827|24.61328
20250712034609870|24.55817
20250712034709987|24.44794
20250712034810110|24.55817
20250712034910905|24.66843
20250712035010973|24.77878
20250712035111508|24.53058
20250712035211571|24.66843
20250712035306796|25.02731
20250712035406887|24.58575
20250712035507991|24.55817
20250712035608154|24.53058
20250712035708960|24.39285
20250712035809208|24.09018
20250712035909423|24.2002
20250712040009868|24.39285
20250712040109966|24.25522
20250712040210551|24.25522
20250712040310949|24.36533
20250712040410991|24.39285
20250712040511592|24.50305
20250712040611829|24.39285
20250712040711925|24.42041
20250712040811983|24.39285
20250712040911994|24.53058
20250712041012650|24.3378
20250712041112914|24.25522
20250712041212966|24.42041
20250712041313307|24.28271
20250712041413363|24.39285
20250712041513384|24.53058
20250712041613477|24.42041
20250712041713515|24.50305
20250712041813730|24.42041
20250712041913771|24.55817
20250712042013795|24.55817
20250712042113880|24.39285
20250712042213946|24.36533
20250712042313996|24.50305
20250712042414717|24.42041
20250712042514744|24.25522
20250712042614770|24.39285
20250712042714887|24.3378
20250712042814901|24.47546
20250712042914930|24.25522
20250712043014998|24.53058
20250712043115581|24.44794
20250712043215893|24.3378
20250712043315926|24.39285
20250712043415944|24.31027
20250712043515967|24.3378
20250712043616327|24.36533
20250712043716655|24.42041
20250712043816680|24.55817
20250712043916863|24.53058
20250712044016913|24.53058
20250712044116988|24.53058
20250712044217361|24.25522
20250712044317918|24.53058
20250712044417929|24.42041
20250712044518159|24.3378
20250712044618563|24.42041
20250712044718651|24.47546
20250712044818869|24.14514
20250712044918906|24.44794
20250712045019150|24.42041
20250712045119833|24.39285
20250712045219934|24.39285
20250712045319977|24.42041
20250712045420316|24.42041
20250712045520407|24.42041
20250712045620523|24.31027
20250712045720605|24.25522
20250712045820689|24.36533
20250712045920800|24.50305
20250712050020818|24.28271
20250712050120862|24.25522
20250712050220902|24.09018
20250712050320912|24.3378
20250712050420979|24.3378
20250712050521902|24.25522
20250712050621921|24.28271
20250712050722399|24.25522
20250712050822446|24.53058
20250712050922517|24.39285
20250712051022524|24.31027
20250712051122677|23.48618
20250712051222759|24.09018
20250712051322780|24.14514
20250712051422782|24.06271
20250712051522783|24.06271
20250712051622795|23.98022
20250712051722863|23.67816
20250712051822892|23.98022
20250712051923148|24.03522
20250712052023438|24.00769
20250712052123725|25.13788
20250712052223808|24.00769
20250712052323909|23.89783
20250712052423969|24.03522
20250712052523979|24.14514
20250712052624441|24.11768
20250712052724510|24.25522
20250712052824688|24.14514
20250712052924794|24.00769
20250712053024869|24.2002
20250712053124893|24.14514
20250712053225334|24.22772
20250712053325363|24.22772
20250712053425581|23.98022
20250712053525672|24.00769
20250712053625782|24.00769
20250712053725867|24.00769
20250712053825979|24.25522
20250712053925983|24.03522
20250712054026137|24.14514
20250712054126577|23.62329
20250712054226650|23.81543
20250712054326867|23.87033
20250712054426928|23.87033
20250712054527329|23.70563
20250712054627371|23.95279
20250712054727490|23.89783
20250712054827598|24.00769
20250712054927665|24.03522
20250712055027910|24.00769
20250712055127920|23.98022
20250712055227924|23.98022
20250712055321782|24.09018
20250712055421804|23.84286
20250712055521901|24.03522
20250712055621997|23.98022
20250712055722374|23.89783
20250712055822399|24.03522
20250712055922878|24.03522
20250712060022963|24.00769
20250712060123197|23.89783
20250712060223458|25.58096
20250712060323465|24.11768
20250712060423524|23.92529
20250712060523943|23.92529
20250712060624366|24.17267
20250712060724561|24.00769
20250712060824662|24.03522
20250712060924777|23.89783
20250712061024833|24.14514
20250712061124890|24.09018
20250712061224911|23.95279
20250712061324985|24.44794
20250712061425942|23.89783
20250712061526116|23.98022
20250712061626924|24.00769
20250712061726999|24.17267
20250712061827941|24.03522
20250712061928170|23.87033
20250712062028792|24.11768
20250712062128927|24.11768
20250712062229140|24.2002
20250712062329345|24.03522
20250712062429447|23.98022
20250712062529525|24.2002
20250712062629658|23.89783
20250712062729781|23.98022
20250712062829790|24.14514
20250712062929902|24.11768
20250712063029981|24.06271
20250712063130867|24.09018
20250712063230919|24.06271
20250712063331943|24.17267
20250712063431951|24.14514
20250712063531980|24.28271
20250712063632773|23.89783
20250712063732842|24.00769
20250712063832906|24.09018
20250712063932910|24.11768
20250712064032927|24.06271
20250712064133191|24.00769
20250712064233548|24.25522
20250712064333822|24.11768
20250712064433983|24.14514
20250712064534601|24.03522
20250712064634641|23.98022
20250712064734647|24.00769
20250712064834719|24.03522
20250712064934758|24.2002
20250712065034849|24.00769
20250712065134888|24.17267
20250712065234973|24.17267
20250712065639166|24.11768
20250712065739224|24.11768
20250712065839279|24.06271
20250712065939362|24.03522
20250712070039935|24.09018
20250712070139976|24.09018
20250712070240546|24.00769
20250712070340967|24.2002
20250712070441110|24.11768
20250712070541224|24.00769
20250712070641860|24.14514
20250712070741896|24.03522
20250712070841995|24.06271
20250712070942685|24.06271
20250712071042736|24.03522
20250712071142848|24.03522
20250712071242877|24.00769
20250712071342985|23.92529
20250712071443671|24.03522
20250712071543719|24.11768
20250712071643791|24.2002
20250712071743920|24.14514
20250712071843993|24.17267
20250712071944899|24.22772
20250712072044994|24.2002
20250712072145374|24.25522
20250712072245952|24.25522
20250712072345996|24.11768
20250712072446910|24.2002
20250712072547156|24.36533
20250712072647844|24.11768
20250712072747985|24.39285
20250712072847986|24.11768
20250712072948713|24.25522
20250712073048891|23.73306
20250712073148917|24.25522
20250712073248937|24.22772
20250712073348983|24.36533
20250712073449102|24.36533
20250712073549494|24.25522
20250712073649868|24.31027
20250712073749966|24.39285
20250712073850613|24.53058
20250712073950990|24.31027
20250712074051531|24.3378
20250712074151647|24.42041
20250712074251724|24.31027
20250712074351943|24.17267
20250712074451993|24.22772
20250712074552970|24.36533
20250712074653202|24.31027
20250712074753204|24.44794
20250712074853241|24.3378
20250712074953828|24.39285
20250712075053869|24.39285
20250712075153909|24.58575
20250712075254220|24.66843
20250712075354603|24.42041
20250712075454658|24.55817
20250712075554795|24.53058
20250712075654885|24.55817
20250712075754888|24.53058
20250712075854986|24.50305
20250712075955917|24.53058
20250712080055949|24.64084
20250712080155977|24.69601
20250712080255987|24.77878
20250712080356847|24.69601
20250712080456913|24.61328
20250712080557180|24.53058
20250712080657238|24.66843
20250712080757396|24.66843
20250712080857414|24.66843
20250712080957732|24.64084
20250712081057746|24.64084
20250712081157855|24.55817
20250712081257861|24.66843
20250712081357870|24.64084
20250712081457932|24.69601
20250712081558167|24.64084
20250712081658226|24.66843
20250712081758437|24.66843
20250712081858556|24.58575
20250712081958668|24.66843
20250712082058734|24.7236
20250712082158854|24.77878
20250712082258896|24.94443
20250712082359105|25.02731
20250712082459470|24.64084
20250712082559537|24.99966
20250712082659848|24.77878
20250712082759880|24.77878
20250712082859993|24.75119
20250712083000108|24.94443
20250712083100222|24.75119
20250712083200757|24.75119
20250712083300867|24.94443
20250712083400976|25.02731
20250712083501100|25.05496
20250712083601232|25.05496
20250712083701580|24.94443
20250712083801661|24.99966
20250712083901897|25.05496
20250712084001934|25.08258
20250712084101947|25.05496
20250712084201980|25.02731
20250712084302209|24.99966
20250712084402667|25.08258
20250712084502761|25.02731
20250712084602770|25.08258
20250712084702849|24.77878
20250712084802862|25.19321
20250712084902868|25.08258
20250712085002982|25.19321
20250712085102984|25.05496
20250712085202993|25.11026
20250712085303803|25.19321
20250712085403818|25.08258
20250712085503885|25.16556
20250712085603987|25.16556
20250712085655835|25.08258
20250712085755844|25.11026
20250712085855865|25.02731
20250712085955955|25.02731
20250712090056136|25.08258
20250712090156498|25.16556
20250712090256598|25.16556
20250712090356610|25.13788
20250712090456675|25.08258
20250712090556764|25.08258
20250712090656847|25.05496
20250712090756876|25.80295
20250712090856980|25.08258
20250712090957754|25.24857
20250712091057756|25.19321
20250712091157776|25.16556
20250712091257951|25.13788
20250712091357976|25.19321
20250712091458758|25.19321
20250712091558882|25.47009
20250712091658999|25.08258
20250712091759667|25.16556
20250712091859783|25.08258
20250712091959962|25.16556
20250712092100675|25.33157
20250712092200715|25.11026
20250712092300729|25.22086
20250712092400851|25.02731
20250712092500959|25.44235
20250712092601143|25.24857
20250712092701232|25.30389
20250712092801821|25.30389
20250712092901900|25.33157
20250712093002474|25.27621
20250712093102617|25.27621
20250712093202644|25.19321
20250712093302751|25.19321
20250712093402879|25.19321
20250712093502964|25.30389
20250712093603830|25.19321
20250712093703901|25.19321
20250712093803946|25.08258
20250712093903956|25.33157
20250712094004217|25.30389
20250712094104364|25.22086
20250712094204616|25.35928
20250712094304648|25.19321
20250712094404685|25.33157
20250712094504762|25.38696
20250712094604775|25.35928
20250712094704867|25.27621
20250712094804869|25.33157
20250712094904970|25.33157
20250712095004984|25.30389
20250712095105351|25.30389
20250712095205382|25.33157
20250712095305389|25.35928
20250712095405618|25.38696
20250712095505652|25.41467
20250712095605680|25.47009
20250712095705778|25.44235
20250712095805879|25.44235
20250712095905987|25.41467
20250712100006110|25.35928
20250712100106878|25.38696
20250712100206880|25.38696
20250712100306981|25.44235
20250712100407137|25.41467
20250712100507812|25.47009
20250712100607908|25.47009
20250712100707982|24.25522
20250712100807990|25.44235
20250712100908111|25.38696
20250712101008838|25.47009
20250712101108860|25.35928
20250712101208908|25.38696
20250712101308980|25.35928
20250712101409287|25.58096
20250712101509697|25.41467
20250712101609804|25.44235
20250712101709912|25.41467
20250712101809969|25.35928
20250712101910223|25.44235
20250712102010262|25.41467
20250712102110846|25.44235
20250712102210927|25.38696
20250712102310986|25.22086
20250712102411925|25.44235
20250712102511997|25.52551
20250712102612106|25.55322
20250712102712495|25.44235
20250712102812599|25.44235
20250712102912603|25.35928
20250712103012650|25.33157
20250712103112757|25.24857
20250712103212776|25.44235
20250712103312798|25.38696
20250712103412896|25.44235
20250712103513200|25.47009
20250712103613834|25.41467
20250712103713884|25.47009
20250712103813975|25.47009
20250712103913989|25.47009
20250712104014393|25.38696
20250712104114746|25.44235
20250712104214756|25.52551
20250712104314775|25.16556
20250712104414893|25.44235
20250712104515195|25.27621
20250712104615244|25.44235
20250712104715733|25.44235
20250712104815760|25.44235
20250712104915867|25.24857
20250712105015936|25.47009
20250712105115950|25.33157
20250712105215955|25.49777
20250712105316639|25.47009
20250712105416714|25.44235
20250712105516771|25.49777
20250712105616931|25.58096
20250712105714763|25.63644
20250712105814811|25.60867
20250712105914881|25.52551
20250712110014901|25.55322
20250712110114911|25.58096
20250712110214989|26.0253
20250712110315470|25.7197
20250712110415659|25.74744
20250712110515753|25.60867
20250712110615868|25.60867
20250712110715998|25.58096
20250712110816121|25.69193
20250712110916945|25.63644
20250712111017274|25.7197
20250712111117886|25.66415
20250712111217899|25.7197
20250712111317930|25.66415
20250712111418288|25.66415
20250712111518467|25.69193
20250712111618518|25.66415
20250712111718802|25.7197
20250712111818828|25.66415
20250712111918874|25.69193
20250712112018882|25.7197
20250712112118959|25.58096
20250712112219610|25.7197
20250712112319618|25.58096
20250712112419803|25.55322
20250712112519816|25.60867
20250712112619871|25.74744
20250712112719887|25.74744
20250712112819891|25.69193
20250712112919894|25.58096
20250712113019938|25.7197
20250712113120493|25.7197
20250712113220984|25.69193
20250712113321102|25.69193
20250712113421564|25.69193
20250712113521654|25.80295
20250712113621681|25.7197
20250712113721792|25.60867
20250712113821793|25.66415
20250712113921805|25.7197
20250712114021863|25.60867
20250712114121914|25.63644
20250712114221955|25.60867
20250712114321958|25.7197
20250712114421980|25.66415
20250712114522100|25.60867
20250712114622120|25.60867
20250712114722286|25.7197
20250712114822348|25.7197
20250712114922359|25.69193
20250712115022366|25.74744
20250712115122369|25.83075
20250712115222393|25.83075
20250712115322545|25.80295
20250712115422656|25.77521
20250712115522678|25.80295
20250712115622719|25.74744
20250712115722802|25.74744
20250712115822817|25.83075
20250712115922899|25.69193
20250712120022924|25.7197
20250712120122959|25.66415
20250712120223821|25.60867
20250712120323983|25.66415
20250712120424920|25.60867
20250712120525427|25.60867
20250712120625882|25.7197
20250712120725914|25.66415
20250712120825997|25.69193
20250712120926520|25.60867
20250712121026595|25.69193
20250712121126713|25.41467
20250712121226780|25.60867
20250712121326893|25.69193
20250712121426927|25.66415
20250712121526967|25.66415
20250712121626983|25.74744
20250712121727113|25.69193
20250712121827920|25.69193
20250712121928236|25.58096
20250712122028643|25.80295
20250712122128680|25.77521
20250712122228735|25.7197
20250712122328849|25.74744
20250712122428866|25.7197
20250712122528939|25.7197
20250712122628947|25.69193
20250712122729144|25.7197
20250712122829895|25.69193
20250712122929927|25.7197
20250712123029978|25.77521
20250712123129989|25.7197
20250712123230794|25.7197
20250712123330883|25.80295
20250712123430935|25.83075
20250712123530938|25.80295
20250712123631547|25.7197
20250712123731653|25.85852
20250712123831784|25.77521
20250712123931796|25.74744
20250712124031910|25.91409
20250712124131948|25.85852
20250712124232172|25.77521
20250712124332633|25.74744
20250712124432748|25.74744
20250712124532751|25.7197
20250712124632775|25.80295
20250712124732892|25.74744
20250712124832902|25.88626
20250712124932916|25.63644
20250712125033548|25.66415
20250712125133944|25.69193
20250712125233950|25.83075
20250712125334604|25.83075
20250712125434647|25.74744
20250712125534657|25.83075
20250712125634665|25.99747
20250712125730364|25.94186
20250712125830631|25.83075
20250712125930865|25.91409
20250712130030906|25.74744
20250712130131200|25.94186
20250712130231413|25.88626
20250712130331525|25.85852
20250712130431534|26.0253
20250712130531616|25.96967
20250712130631990|25.88626
20250712130732105|25.83075
20250712130832210|25.99747
20250712130932804|25.88626
20250712131032909|25.99747
20250712131133286|25.85852
20250712131233566|25.88626
20250712131333669|25.88626
20250712131433768|25.85852
20250712131533882|25.96967
20250712131633978|25.83075
20250712131734483|25.96967
20250712131834543|25.96967
20250712131934915|25.88626
20250712132035713|25.85852
20250712132135734|25.88626
20250712132235986|25.94186
20250712132336597|26.05313
20250712132436661|25.99747
20250712132536682|25.96967
20250712132636725|25.96967
20250712132736766|25.99747
20250712132836853|26.05313
20250712132936945|26.16443
20250712133036955|26.0809
20250712133136997|26.0253
20250712133237549|25.99747
20250712133337670|25.91409
20250712133437731|25.99747
20250712133537847|25.99747
20250712133637851|25.96967
20250712133737928|25.96967
20250712133838514|26.05313
20250712133938539|25.99747
20250712134038618|26.05313
20250712134138647|25.99747
20250712134238660|25.94186
20250712134338724|26.05313
20250712134438741|26.16443
20250712134538822|26.22012
20250712134638888|26.05313
20250712134738907|25.96967
20250712134838975|25.96967
20250712134938984|25.91409
20250712135039560|25.94186
20250712135139640|25.99747
20250712135239656|25.99747
20250712135339673|26.05313
20250712135439779|26.05313
20250712135539852|26.13657
20250712135639876|26.05313
20250712135739895|26.05313
20250712135839964|26.05313
20250712135940620|26.05313
20250712140040716|26.05313
20250712140140718|26.13657
20250712140240723|26.05313
20250712140340752|26.05313
20250712140440768|25.99747
20250712140540862|25.96967
20250712140640902|25.99747
20250712140740978|26.05313
20250712140841559|25.96967
20250712140941596|25.88626
20250712141041632|25.94186
20250712141141741|26.05313
20250712141241791|26.05313
20250712141341873|26.13657
20250712141441888|26.0809
20250712141541961|26.05313
20250712141642332|26.19226
20250712141742412|26.10873
20250712141842791|26.05313
20250712141942914|26.0253
20250712142042967|26.0809
20250712142143111|26.10873
20250712142243112|26.22012
20250712142343229|26.05313
20250712142443240|26.22012
20250712142543346|26.10873
20250712142643421|26.13657
20250712142743606|26.16443
20250712142843670|26.16443
20250712142943762|26.19226
20250712143043850|27.56357
20250712143143882|26.22012
20250712143243931|26.0809
20250712143344533|26.16443
20250712143444893|26.16443
20250712143544971|26.16443
20250712143645782|26.05313
20250712143745855|26.22012
20250712143845936|26.22012
20250712143945940|26.24796
20250712144045995|26.13657
20250712144146680|26.05313
20250712144246745|26.10873
20250712144346782|26.33154
20250712144446818|26.10873
20250712144546872|26.13657
20250712144646949|26.30368
20250712144747578|26.13657
20250712144847614|26.41519
20250712144947717|26.27582
20250712145047741|26.27582
20250712145147795|26.16443
20250712145247814|26.10873
20250712145347859|25.99747
20250712145447906|26.13657
20250712145548190|26.10873
20250712145648689|26.13657
20250712145747869|26.10873
20250712145847977|26.19226
20250712145947992|26.24796
20250712150048477|26.16443
20250712150148660|26.22012
20250712150248757|26.49887
20250712150348767|26.27582
20250712150448869|26.22012
20250712150548920|26.22012
20250712150648950|26.24796
20250712150748958|26.10873
20250712150849605|26.16443
20250712150949641|26.16443
20250712151049744|26.10873
20250712151149842|25.99747
20250712151249888|26.10873
20250712151350354|26.05313
20250712151450475|26.05313
20250712151550599|26.0809
20250712151650747|26.13657
20250712151750866|26.22012
20250712151850903|26.19226
20250712151951268|26.13657
20250712152051943|26.16443
20250712152151994|26.10873
20250712152252767|26.05313
20250712152352782|26.10873
20250712152452884|26.05313
20250712152552986|26.13657
20250712152653797|26.10873
20250712152753807|26.16443
20250712152853925|26.19226
20250712152953931|26.13657
20250712153054496|26.10873
20250712153154905|26.0809
20250712153254946|26.10873
20250712153355870|26.05313
20250712153455919|26.16443
20250712153556365|26.22012
20250712153656391|26.16443
20250712153756487|26.0809
20250712153856492|26.10873
20250712153956497|26.16443
20250712154056538|26.10873
20250712154156654|26.0809
20250712154256674|26.22012
20250712154356743|26.13657
20250712154456856|26.27582
20250712154556916|26.22012
20250712154656981|26.22012
20250712154757731|26.24796
20250712154857810|26.16443
20250712154957816|26.22012
20250712155057820|26.16443
20250712155157929|26.16443
20250712155258520|26.10873
20250712155358593|26.16443
20250712155458621|26.13657
20250712155558740|26.16443
20250712155658863|26.05313
20250712160103860|26.13657
20250712160203870|26.27582
20250712160303991|26.10873
20250712160404415|26.24796
20250712160504962|26.33154
20250712160604967|26.27582
20250712160705241|26.35941
20250712160805292|26.27582
20250712160905988|26.24796
20250712161006252|26.3873
20250712161106307|26.27582
20250712161206366|26.33154
20250712161306471|26.27582
20250712161406522|26.3873
20250712161506531|26.3873
20250712161606542|26.33154
20250712161706889|26.24796
20250712161806892|26.16443
20250712161906937|26.10873
20250712162006950|26.19226
20250712162107583|26.24796
20250712162207636|26.27582
20250712162307844|26.22012
20250712162407894|26.27582
20250712162507922|26.27582
20250712162607930|26.27582
20250712162707944|26.3873
20250712162807967|26.41519
20250712162907997|26.24796
20250712163008104|26.35941
20250712163108727|26.66641
20250712163208747|26.47098
20250712163308767|26.41519
20250712163408807|26.44305
20250712163508895|26.61057
20250712163608991|26.33154
20250712163709465|26.3873
20250712163809524|26.30368
20250712163909662|26.33154
20250712164009721|26.27582
20250712164109734|26.33154
20250712164209795|26.35941
20250712164309840|26.35941
20250712164409927|26.22012
20250712164510810|26.24796
20250712164610857|26.41519
20250712164710898|26.41519
20250712164810928|26.33154
20250712164910986|26.41519
20250712165011109|26.66641
20250712165111234|25.47009
20250712165211239|26.49887
20250712165311472|26.63849
20250712165411505|26.55469
20250712165511980|26.44305
20250712165612181|26.44305
20250712165712539|26.41519
20250712165812722|26.41519
20250712165912726|26.47098
20250712170012776|26.47098
20250712170112957|26.44305
20250712170213187|26.55469
20250712170313223|26.41519
20250712170413238|26.3873
20250712170513244|26.44305
20250712170613350|26.52676
20250712170713363|26.49887
20250712170813684|26.52676
20250712170913954|26.47098
20250712171014917|26.35941
20250712171115104|26.47098
20250712171215826|26.47098
20250712171315866|26.44305
20250712171415870|26.49887
20250712171515949|26.3873
20250712171615951|26.52676
20250712171715997|26.49887
20250712171816116|26.55469
20250712171916238|26.49887
20250712172016856|26.52676
20250712172116933|26.55469
20250712172217421|26.49887
20250712172317763|26.49887
20250712172417990|26.49887
20250712172518824|26.52676
20250712172618866|26.49887
20250712172718977|26.61057
20250712172818987|26.55469
20250712172919601|26.61057
20250712173019660|26.55469
20250712173119913|26.55469
20250712173219952|26.66641
20250712173320647|26.63849
20250712173420654|26.52676
20250712173520678|26.55469
20250712173620784|26.58261
20250712173720819|26.58261
20250712173820868|26.47098
20250712173920970|26.52676
20250712174021409|26.55469
20250712174121481|26.58261
20250712174221958|26.58261
20250712174322720|26.69434
20250712174422797|26.63849
20250712174522901|26.58261
20250712174622934|26.47098
20250712174722964|26.61057
20250712174823681|26.63849
20250712174923803|26.66641
20250712175023907|26.66641
20250712175123971|26.63849
20250712175224652|26.66641
20250712175324682|26.55469
20250712175424793|26.69434
20250712175524905|26.63849
20250712175625712|26.61057
20250712175725741|26.63849
20250712175825761|26.58261
20250712175925867|26.58261
20250712180025936|26.75024
20250712180257997|26.72226
20250712180358926|26.63849
20250712180458983|26.72226
20250712180559507|26.72226
20250712180659598|26.61057
20250712180759606|26.66641
20250712180859675|26.61057
20250712180959718|26.75024
20250712181059721|26.63849
20250712181159992|26.7782
20250712181300102|26.55469
20250712181400869|26.63849
20250712181500889|26.63849
20250712181600942|26.61057
20250712181700959|26.72226
20250712181801422|26.7782
20250712181901517|26.89011
20250712182001599|26.89011
20250712182101662|26.89011
20250712182201682|26.80618
20250712182301761|26.83417
20250712182401883|26.80618
20250712182501975|26.94611
20250712182602636|26.94611
20250712182702739|27.05811
20250712182802754|27.03012
20250712182902827|27.05811
20250712183002891|26.91806
20250712183102917|26.7782
20250712183202980|26.75024
20250712183303163|26.83417
20250712183403301|26.7782
20250712183503661|26.7782
20250712183603971|26.91806
20250712183704663|26.89011
20250712183804696|26.94611
20250712183904796|26.89011
20250712184004887|26.80618
20250712184104896|27.03012
20250712184204916|26.91806
20250712184304924|26.7782
20250712184404967|26.7782
20250712184504984|26.91806
20250712184605587|27.03012
20250712184705638|26.91806
20250712184805670|26.94611
20250712184905749|26.97409
20250712185005762|26.91806
20250712185105839|26.7782
20250712185205893|26.83417
20250712185305912|26.89011
20250712185406188|26.91806
20250712185506584|26.86212
20250712185606649|26.47098
20250712185706796|26.80618
20250712185806806|26.89011
20250712185906814|26.80618
20250712190006914|26.86212
20250712190106924|26.91806
20250712190206929|26.89011
20250712190306959|26.94611
20250712190406976|26.72226
20250712190507429|26.72226
20250712190607648|26.7782
20250712190707774|26.7782
20250712190807802|26.91806
20250712190907815|26.94611
20250712191007903|26.94611
20250712191107921|27.03012
20250712191207978|26.94611
20250712191307993|26.94611
20250712191408680|26.94611
20250712191508837|26.89011
20250712191608845|26.89011
20250712191708963|26.94611
20250712191808972|26.91806
20250712191909457|26.91806
20250712192009474|27.05811
20250712192109541|26.91806
20250712192209632|26.91806
20250712192309678|26.80618
20250712192409773|26.83417
20250712192509889|26.83417
20250712192609942|26.75024
20250712192709977|26.86212
20250712192810460|26.80618
20250712192910654|26.89011
20250712193010785|26.91806
20250712193110892|26.89011
20250712193210989|26.91806
20250712193311765|26.72226
20250712193411841|26.83417
20250712193511904|26.91806
20250712193611978|26.86212
20250712193711991|26.80618
20250712193812716|26.89011
20250712193912732|26.86212
20250712194012766|26.72226
20250712194112814|26.91806
20250712194212908|26.80618
20250712194312998|26.86212
20250712194413244|26.83417
20250712194513484|26.83417
20250712194613514|26.75024
20250712194713782|26.7782
20250712194813858|26.80618
20250712194913974|26.7782
20250712195014311|26.72226
20250712195114322|26.66641
20250712195214379|26.63849
20250712195314477|26.72226
20250712195414480|26.66641
20250712195514513|26.69434
20250712195614808|26.72226
20250712195714844|26.75024
20250712195814922|26.69434
20250712195915379|26.72226
20250712200015484|26.55469
20250712200115605|26.55469
20250712200215955|26.55469
20250712200314782|26.55469
20250712200414865|26.58261
20250712200514973|26.49887
20250712200615159|26.7782
20250712200715704|26.61057
20250712200815810|26.52676
20250712200915865|26.55469
20250712201015972|26.55469
20250712201116116|26.72226
20250712201216715|26.52676
20250712201316743|26.41519
20250712201416800|26.49887
20250712201516860|26.55469
20250712201616917|26.55469
20250712201717379|26.52676
20250712201817990|26.47098
20250712201918838|26.44305
20250712202018872|26.49887
20250712202118907|26.49887
20250712202219237|26.41519
20250712202319818|26.47098
20250712202419933|26.35941
20250712202519944|26.27582
20250712202620622|26.41519
20250712202720693|26.30368
20250712202820801|26.27582
20250712202920851|26.49887
20250712203020891|26.24796
20250712203121638|26.3873
20250712203221658|26.16443
20250712203321661|26.24796
20250712203421774|26.27582
20250712203521869|26.22012
20250712203621889|26.27582
20250712203721972|26.27582
20250712203821986|26.27582
20250712203922387|26.3873
20250712204022482|26.22012
20250712204122485|26.27582
20250712204222492|26.22012
20250712204322570|26.22012
20250712204422619|26.13657
20250712204522634|26.13657
20250712204622735|26.27582
20250712204722787|26.3873
20250712204822882|26.35941
20250712204922988|26.27582
20250712205023407|26.22012
20250712205123583|26.24796
20250712205223608|26.13657
20250712205323719|26.22012
20250712205423768|26.24796
20250712205523867|26.13657
20250712205623984|26.19226
20250712205724780|26.19226
20250712205824797|26.19226
20250712205924901|26.16443
20250712210024983|26.13657
20250712210124988|26.22012
20250712210225260|26.24796
20250712210325267|26.16443
20250712210425358|26.33154
20250712210525501|26.61057
20250712210625511|26.3873
20250712210725517|26.22012
20250712210825728|26.27582
20250712210925990|26.22012
20250712211026738|26.05313
20250712211126803|26.05313
20250712211226839|26.10873
20250712211326882|26.13657
20250712211427119|26.13657
20250712211527842|26.16443
20250712211627843|26.24796
20250712211727936|26.24796
20250712211827974|26.13657
20250712211928254|26.22012
20250712212028504|26.05313
20250712212128868|26.24796
20250712212228916|26.05313
20250712212328995|26.05313
20250712212429976|25.96967
20250712212530273|26.24796
20250712212630384|26.24796
20250712212730495|26.16443
20250712212830554|26.10873
20250712212930927|26.05313
20250712213030946|26.16443
20250712213130994|26.19226
20250712213231712|26.22012
20250712213331941|26.0253
20250712213431970|26.05313
20250712213531980|26.10873
20250712213632114|26.10873
20250712213732783|26.13657
20250712213833102|26.35941
20250712213933822|25.83075
20250712214033977|26.13657
20250712214133998|25.96967
20250712214234525|26.05313
20250712214334610|26.10873
20250712214434754|26.0809
20250712214534957|26.16443
20250712214634979|26.10873
20250712214734993|26.0809
20250712214835149|26.0253
20250712214935351|26.0809
20250712215035543|26.0253
20250712215135618|25.91409
20250712215235759|26.0253
20250712215335779|26.0809
20250712215435808|25.99747
20250712215535860|26.22012
20250712215635872|25.99747
20250712215735893|26.13657
20250712215835950|26.0809
20250712215936381|26.10873
20250712220036723|25.99747
20250712220136780|26.05313
20250712220236889|25.99747
20250712220331917|26.0253
20250712220431948|26.05313
20250712220531980|26.10873
20250712220631984|26.05313
20250712220732527|26.13657
20250712220832594|26.05313
20250712220932612|26.0809
20250712221032643|26.05313
20250712221132893|26.05313
20250712221233819|26.05313
20250712221333864|26.05313
20250712221433895|26.10873
20250712221533931|26.05313
20250712221633970|26.13657
20250712221734725|26.05313
20250712221834826|25.99747
20250712221934874|26.05313
20250712222034932|26.05313
20250712222134993|26.05313
20250712222235953|26.05313
20250712222335989|26.05313
20250712222435995|26.05313
20250712222536600|26.13657
20250712222636661|26.10873
20250712222736681|26.13657
20250712222836853|26.05313
20250712222936909|25.94186
20250712223036977|26.0253
20250712223136992|26.13657
20250712223237411|25.96967
20250712223337533|26.0253
20250712223437535|26.0809
20250712223537537|25.83075
20250712223637584|26.16443
20250712223737614|25.94186
20250712223837660|25.99747
20250712223937666|25.94186
20250712224037742|25.91409
20250712224137761|25.94186
20250712224237769|25.96967
20250712224337801|25.7197
20250712224437920|25.94186
20250712224537987|25.96967
20250712224638111|25.85852
20250712224738443|25.69193
20250712224838758|25.85852
20250712224938779|25.94186
20250712225038889|25.88626
20250712225138962|25.88626
20250712225239537|25.69193
20250712225339659|25.44235
20250712225439845|25.80295
20250712225539939|25.66415
20250712225639996|25.60867
20250712225740315|25.47009
20250712225840373|25.7197
20250712225940994|25.69193
20250712230041116|25.69193
20250712230141307|25.69193
20250712230241388|25.7197
20250712230341485|25.69193
20250712230441506|25.83075
20250712230541667|25.7197
20250712230641726|25.74744
20250712230741807|25.60867
20250712230841862|25.63644
20250712230941891|25.69193
20250712231042460|25.69193
20250712231142489|25.63644
20250712231242512|25.58096
20250712231342759|25.49777
20250712231442807|25.44235
20250712231542860|25.60867
20250712231642869|25.52551
20250712231742932|25.58096
20250712231842989|25.52551
20250712231943606|25.60867
20250712232043678|25.38696
20250712232143748|25.63644
20250712232243770|25.55322
20250712232343785|25.30389
20250712232443904|25.49777
20250712232543973|25.47009
20250712232644846|25.41467
20250712232744868|25.60867
20250712232844936|25.60867
20250712232944953|25.33157
20250712233044967|25.63644
20250712233144985|25.35928
20250712233245105|25.44235
20250712233345431|25.49777
20250712233445530|25.49777
20250712233545549|25.49777
20250712233645581|25.47009
20250712233745660|25.44235
20250712233845876|25.19321
20250712233945896|25.44235
20250712234045918|25.33157
20250712234145984|25.52551
20250712234246596|25.38696
20250712234346872|25.58096
20250712234446986|25.58096
20250712234546989|25.35928
20250712234647352|25.47009
20250712234747546|25.47009
20250712234847634|25.52551
20250712234947693|25.44235
20250712235047756|25.44235
20250712235147783|25.41467
20250712235247820|25.33157
20250712235347898|25.52551
20250712235447981|25.44235
20250712235548315|25.55322
20250712235648856|25.19321
20250712235748858|25.44235
20250712235848914|25.44235
20250712235949955|25.44235