20250629000007257|26.33154
20250629000107361|26.24796
20250629000207503|26.52676
20250629000307998|26.66641
20250629000408516|26.41519
20250629000508542|26.52676
20250629000608650|26.66641
20250629000708680|26.55469
20250629000808852|26.72226
20250629000908932|26.66641
20250629001008968|26.75024
20250629001109682|26.72226
20250629001209779|26.80618
20250629001309862|26.7782
20250629001409970|26.69434
20250629001509998|26.61057
20250629001610106|26.66641
20250629001643337|26.69434
20250629001743399|26.47098
20250629001843406|26.47098
20250629001943776|26.61057
20250629002043810|26.75024
20250629002143930|26.30368
20250629002244451|26.52676
20250629002344529|26.22012
20250629002444594|26.27582
20250629002544965|26.10873
20250629002645854|26.3873
20250629002745942|26.35941
20250629002846535|26.27582
20250629002946655|26.3873
20250629003046896|26.35941
20250629003147187|27.98636
20250629003247230|26.35941
20250629003347324|26.3873
20250629003447401|26.22012
20250629003547517|26.3873
20250629003647633|26.35941
20250629003747754|26.24796
20250629003847869|26.35941
20250629003947931|26.3873
20250629004047972|26.35941
20250629004148462|26.27582
20250629004248538|26.19226
20250629004348540|26.22012
20250629004448611|26.3873
20250629004548653|26.41519
20250629004648670|26.22012
20250629004748734|26.3873
20250629004848857|26.33154
20250629004948917|26.35941
20250629005048986|26.27582
20250629005149176|26.24796
20250629005249243|26.27582
20250629005349303|26.33154
20250629005449957|26.35941
20250629005550246|26.22012
20250629005650314|26.10873
20250629005750479|26.16443
20250629005850503|26.41519
20250629005950706|26.49887
20250629010050950|26.35941
20250629010151202|26.33154
20250629010251778|26.49887
20250629010351887|26.47098
20250629010451967|26.3873
20250629010551993|26.27582
20250629010652102|26.33154
20250629010752273|26.3873
20250629010852468|26.35941
20250629010952484|26.3873
20250629011052512|26.27582
20250629011152539|26.19226
20250629011252651|26.19226
20250629011352835|26.10873
20250629011452843|26.24796
20250629011552917|26.30368
20250629011652963|26.3873
20250629011752999|26.55469
20250629011853768|26.58261
20250629011953823|26.52676
20250629012053870|26.63849
20250629012153940|26.63849
20250629012253990|26.63849
20250629012354695|26.66641
20250629012454745|26.72226
20250629012554767|26.66641
20250629012654870|26.58261
20250629012754893|26.52676
20250629012855165|26.52676
20250629012955933|26.44305
20250629013055993|26.30368
20250629013156317|26.27582
20250629013256369|26.27582
20250629013356912|26.30368
20250629013456987|26.44305
20250629013557812|26.27582
20250629013657878|26.44305
20250629013757926|26.27582
20250629013857953|26.33154
20250629013957982|26.24796
20250629014058897|26.3873
20250629014158982|26.27582
20250629014259266|26.24796
20250629014359613|26.27582
20250629014459729|26.13657
20250629014559774|26.22012
20250629014659882|26.22012
20250629014759971|26.35941
20250629014900173|26.13657
20250629015000234|26.16443
20250629015100351|26.22012
20250629015200370|26.49887
20250629015300979|26.27582
20250629015401986|26.27582
20250629015502431|26.24796
20250629015602760|26.24796
20250629015702763|26.16443
20250629015802854|26.13657
20250629015902897|26.0809
20250629020002916|26.33154
20250629020103384|26.33154
20250629020203643|26.33154
20250629020303886|26.41519
20250629020403905|26.44305
20250629020503912|26.41519
20250629020603982|26.13657
20250629020704621|26.27582
20250629020804767|26.27582
20250629020904988|26.24796
20250629021005749|26.35941
20250629021105856|26.27582
20250629021205944|26.05313
20250629021305967|26.30368
20250629021405994|26.27582
20250629021506198|26.3873
20250629021606547|26.49887
20250629021658823|26.27582
20250629021758859|26.41519
20250629021858895|26.3873
20250629021958916|26.22012
20250629022059229|26.33154
20250629022159829|26.22012
20250629022259927|26.30368
20250629022400239|26.3873
20250629022500259|26.41519
20250629022600586|26.27582
20250629022700709|26.35941
20250629022800762|26.27582
20250629022900815|26.44305
20250629023000854|26.41519
20250629023100895|26.27582
20250629023200990|26.35941
20250629023301926|26.3873
20250629023402316|26.47098
20250629023502397|26.3873
20250629023602517|26.35941
20250629023702617|26.3873
20250629023802673|26.3873
20250629023902753|26.30368
20250629024002771|26.52676
20250629024102776|26.16443
20250629024202806|25.99747
20250629024302877|26.05313
20250629024402897|26.22012
20250629024502977|26.27582
20250629024603139|26.44305
20250629024703262|26.49887
20250629024803973|26.3873
20250629024903997|26.41519
20250629025004142|26.3873
20250629025104273|26.47098
20250629025204808|26.44305
20250629025304846|26.3873
20250629025404943|26.27582
20250629025504961|26.27582
20250629025604964|26.33154
20250629025705242|26.27582
20250629025805389|26.30368
20250629025905402|26.10873
20250629030005998|26.22012
20250629030106993|26.19226
20250629030207889|26.22012
20250629030307890|26.41519
20250629030407971|26.35941
20250629030507986|26.35941
20250629030608590|26.27582
20250629030708618|26.33154
20250629030808723|26.27582
20250629030908724|26.13657
20250629031008808|26.19226
20250629031108861|26.13657
20250629031208908|26.24796
20250629031308999|26.35941
20250629031409134|26.19226
20250629031509786|26.22012
20250629031609813|26.10873
20250629031709845|26.24796
20250629031809885|26.10873
20250629031909896|25.99747
20250629032009969|26.05313
20250629032110434|26.16443
20250629032210493|26.10873
20250629032310595|26.22012
20250629032410646|26.0809
20250629032510723|26.10873
20250629032610736|26.19226
20250629032710749|26.24796
20250629032810854|26.35941
20250629032910922|26.27582
20250629033010980|26.24796
20250629033111724|26.24796
20250629033211787|26.22012
20250629033311841|26.22012
20250629033411951|26.13657
20250629033512633|26.10873
20250629033612720|26.13657
20250629033712802|26.0809
20250629033812831|26.10873
20250629033912929|26.13657
20250629034013135|26.24796
20250629034113411|26.22012
20250629034213926|26.10873
20250629034314631|26.22012
20250629034414664|26.35941
20250629034514776|26.27582
20250629034614934|26.22012
20250629034714946|26.10873
20250629034815455|26.0809
20250629034915499|26.19226
20250629035015519|26.22012
20250629035115596|26.05313
20250629035215598|26.27582
20250629035315947|26.0809
20250629035416608|26.35941
20250629035516740|26.24796
20250629035616998|26.27582
20250629035717690|26.27582
20250629035817779|26.35941
20250629035917876|26.35941
20250629040017996|26.49887
20250629040118983|26.3873
20250629040219950|26.41519
20250629040320310|26.63849
20250629040420382|26.55469
20250629040520470|26.72226
20250629040620538|26.52676
20250629040720620|28.12762
20250629040820657|26.49887
20250629040920782|26.41519
20250629041020876|26.52676
20250629041120949|26.35941
20250629041221667|26.63849
20250629041321956|26.49887
20250629041422381|26.41519
20250629041522510|26.55469
20250629041622631|26.63849
20250629041850711|26.49887
20250629041950991|26.41519
20250629042051379|26.55469
20250629042151496|26.52676
20250629042251993|26.52676
20250629042352238|26.47098
20250629042452359|26.49887
20250629042552402|26.47098
20250629042652567|26.24796
20250629042752966|26.22012
20250629042853527|26.3873
20250629042953740|26.47098
20250629043053767|26.41519
20250629043153850|26.3873
20250629043253905|26.49887
20250629043354177|26.49887
20250629043454772|26.44305
20250629043554809|26.44305
20250629043654931|26.35941
20250629043754989|26.49887
20250629043855817|26.41519
20250629043955861|26.41519
20250629044055934|26.33154
20250629044156538|26.27582
20250629044256595|26.47098
20250629044356638|26.41519
20250629044456728|26.3873
20250629044556806|26.44305
20250629044656873|26.35941
20250629044756972|26.41519
20250629044857108|26.35941
20250629044957364|26.3873
20250629045057738|26.47098
20250629045157852|26.3873
20250629045257890|26.49887
20250629045358951|26.3873
20250629045458983|26.33154
20250629045559151|26.41519
20250629045659215|26.33154
20250629045759295|26.3873
20250629045859610|26.24796
20250629045959620|26.41519
20250629050059649|26.61057
20250629050159718|26.47098
20250629050259736|26.49887
20250629050359797|26.49887
20250629050459885|26.44305
20250629050559895|26.44305
20250629050659970|26.41519
20250629050800422|26.22012
20250629050900772|26.49887
20250629051000868|26.33154
20250629051100888|26.44305
20250629051200931|26.47098
20250629051300939|26.49887
20250629051400957|26.47098
20250629051500999|26.55469
20250629051601810|26.49887
20250629051701890|26.52676
20250629051801916|26.41519
20250629051901966|26.47098
20250629052001991|26.3873
20250629052102947|26.44305
20250629052203346|26.3873
20250629052303562|26.41519
20250629052403633|26.3873
20250629052503980|26.49887
20250629052603983|26.41519
20250629052704448|26.44305
20250629052804829|26.3873
20250629052904865|26.3873
20250629053004884|26.30368
20250629053104902|26.3873
20250629053204929|26.13657
20250629053305351|26.24796
20250629053405570|26.27582
20250629053505593|26.30368
20250629053605611|26.49887
20250629053705652|26.33154
20250629053805742|26.22012
20250629053905812|26.22012
20250629054005876|26.19226
20250629054105937|26.27582
20250629054205938|26.35941
20250629054305975|26.27582
20250629054406453|26.24796
20250629054506507|26.19226
20250629054606540|26.19226
20250629054706655|26.27582
20250629054806670|26.13657
20250629054906720|26.22012
20250629055006831|26.30368
20250629055106879|26.22012
20250629055206892|26.27582
20250629055306909|26.3873
20250629055406912|26.24796
20250629055506970|26.27582
20250629055607158|26.41519
20250629055707245|26.16443
20250629055807360|26.33154
20250629055907593|26.44305
20250629060007865|26.66641
20250629060107925|26.3873
20250629060207938|26.41519
20250629060307970|26.35941
20250629060408317|26.35941
20250629060508883|26.49887
20250629060608998|26.24796
20250629060709182|26.33154
20250629060809541|26.33154
20250629060909543|26.35941
20250629061009744|26.3873
20250629061109981|26.33154
20250629061210476|26.35941
20250629061310617|26.30368
20250629061410720|26.35941
20250629061510776|26.27582
20250629061610784|26.35941
20250629061710816|26.35941
20250629061810826|26.3873
20250629061906849|26.41519
20250629062006899|26.16443
20250629062107530|26.35941
20250629062207595|26.27582
20250629062307820|26.27582
20250629062407862|26.3873
20250629062507996|26.33154
20250629062607999|26.3873
20250629062708935|26.3873
20250629062809193|26.35941
20250629062909483|26.3873
20250629063009500|26.3873
20250629063109617|26.27582
20250629063209740|26.35941
20250629063309746|26.41519
20250629063409843|26.55469
20250629063509897|26.30368
20250629063609920|26.33154
20250629063709992|26.3873
20250629063810175|26.41519
20250629063910231|26.3873
20250629064010273|26.44305
20250629064110356|26.35941
20250629064210961|26.35941
20250629064310989|26.41519
20250629064411263|26.41519
20250629064511576|26.55469
20250629064611666|26.41519
20250629064711722|26.3873
20250629064811851|26.3873
20250629064911962|26.35941
20250629065012838|26.24796
20250629065112876|26.3873
20250629065212914|26.41519
20250629065313867|26.44305
20250629065413949|26.22012
20250629065513979|26.27582
20250629065614775|26.30368
20250629065714853|26.35941
20250629065814917|26.35941
20250629065914940|26.27582
20250629070014983|26.35941
20250629070115564|26.3873
20250629070215662|26.27582
20250629070315678|26.33154
20250629070415986|26.3873
20250629070516105|26.27582
20250629070616204|26.33154
20250629070716396|26.33154
20250629070816505|26.27582
20250629070916553|26.27582
20250629071016645|26.3873
20250629071116727|26.30368
20250629071216774|26.3873
20250629071316788|26.24796
20250629071416896|26.27582
20250629071516977|26.13657
20250629071617362|26.24796
20250629071717370|26.33154
20250629071817535|26.41519
20250629071917612|26.35941
20250629072017681|26.44305
20250629072117755|26.3873
20250629072217766|26.44305
20250629072317784|26.35941
20250629072417892|26.41519
20250629072517897|26.35941
20250629072617930|26.44305
20250629072717960|26.3873
20250629072818562|26.47098
20250629072918760|26.35941
20250629073018766|26.3873
20250629073118781|26.52676
20250629073218813|26.49887
20250629073318947|26.3873
20250629073418980|26.44305
20250629073519277|26.3873
20250629073619390|26.44305
20250629073719483|26.47098
20250629073819532|26.3873
20250629073919557|26.41519
20250629074019651|26.33154
20250629074119752|26.3873
20250629074219781|26.41519
20250629074319901|26.49887
20250629074419968|26.41519
20250629074520902|26.33154
20250629074621709|26.35941
20250629074721760|26.44305
20250629074821769|26.49887
20250629074921836|26.3873
20250629075021868|26.10873
20250629075121932|26.3873
20250629075222830|26.49887
20250629075322904|26.3873
20250629075423615|26.3873
20250629075523740|26.41519
20250629075623745|26.47098
20250629075723756|26.47098
20250629075823898|26.55469
20250629075923965|26.47098
20250629080024239|26.41519
20250629080124701|26.3873
20250629080224757|26.41519
20250629080324840|26.41519
20250629080424923|26.47098
20250629080524924|26.52676
20250629080624985|26.41519
20250629080724993|26.35941
20250629080824995|26.3873
20250629080925105|26.44305
20250629081025114|26.44305
20250629081125197|26.49887
20250629081225241|26.58261
20250629081325470|26.41519
20250629081425864|26.69434
20250629081525897|26.41519
20250629081625937|26.41519
20250629081725986|26.41519
20250629081826514|26.41519
20250629081923956|26.61057
20250629082024382|26.44305
20250629082124932|26.49887
20250629082225462|26.47098
20250629082325943|26.3873
20250629082425974|26.47098
20250629082526524|26.41519
20250629082626596|26.47098
20250629082726807|26.49887
20250629082826908|26.49887
20250629082926963|26.52676
20250629083027810|26.41519
20250629083127888|26.47098
20250629083227932|26.47098
20250629083327957|26.41519
20250629083427996|26.44305
20250629083528201|26.63849
20250629083628879|26.3873
20250629083728937|26.52676
20250629083828969|26.52676
20250629083929224|26.49887
20250629084029431|26.52676
20250629084129566|26.47098
20250629084229667|26.49887
20250629084329679|26.52676
20250629084429826|26.35941
20250629084529944|26.49887
20250629084630213|26.49887
20250629084730716|26.41519
20250629084830795|26.61057
20250629084930844|26.44305
20250629085030872|26.49887
20250629085130898|26.55469
20250629085230945|26.47098
20250629085331577|26.41519
20250629085431592|26.49887
20250629085531664|26.44305
20250629085631780|26.41519
20250629085731896|26.47098
20250629085832121|26.49887
20250629085932515|26.49887
20250629090032597|26.47098
20250629090132840|26.55469
20250629090232856|26.61057
20250629090332895|26.55469
20250629090432988|26.55469
20250629090533804|26.63849
20250629090633848|26.55469
20250629090733874|26.55469
20250629090833910|26.69434
20250629090933951|26.55469
20250629091034603|26.55469
20250629091134627|26.52676
20250629091234648|26.58261
20250629091334681|26.61057
20250629091434723|26.63849
20250629091534769|26.55469
20250629091634875|26.58261
20250629091734973|26.63849
20250629091835107|26.55469
20250629091935324|26.61057
20250629092035434|26.55469
20250629092135938|26.75024
20250629092236284|26.55469
20250629092336386|26.55469
20250629092506982|26.58261
20250629092607608|26.55469
20250629092707630|26.58261
20250629092807727|26.66641
20250629092907766|26.58261
20250629093007791|26.52676
20250629093107890|26.58261
20250629093208935|26.58261
20250629093308939|26.55469
20250629093408946|26.52676
20250629093508983|26.63849
20250629093609117|26.55469
20250629093709351|26.69434
20250629093809394|26.58261
20250629093909896|26.55469
20250629094009977|26.55469
20250629094110348|26.55469
20250629094210353|26.66641
20250629094310440|26.66641
20250629094410484|26.72226
20250629094510533|26.7782
20250629094610599|26.63849
20250629094710647|26.66641
20250629094810749|26.63849
20250629094910762|26.58261
20250629095010902|26.69434
20250629095110941|26.75024
20250629095210965|26.72226
20250629095311125|26.69434
20250629095411475|26.66641
20250629095511636|26.75024
20250629095611727|26.55469
20250629095711807|26.66641
20250629095811926|26.63849
20250629095912273|26.63849
20250629100012387|26.66641
20250629100112487|26.63849
20250629100212517|26.69434
20250629100312543|26.66641
20250629100412651|26.72226
20250629100512725|27.84525
20250629100612989|26.72226
20250629100713541|26.69434
20250629100813642|26.72226
20250629100913732|26.72226
20250629101013986|26.66641
20250629101114196|26.72226
20250629101214257|26.66641
20250629101314352|26.63849
20250629101414359|26.66641
20250629101514942|26.66641
20250629101615200|26.69434
20250629101715534|26.75024
20250629101815554|26.86212
20250629101915602|26.7782
20250629101940726|26.72226
20250629102040805|26.72226
20250629102140821|26.7782
20250629102240867|26.72226
20250629102340909|26.7782
20250629102441279|26.80618
20250629102541682|26.75024
20250629102641800|26.69434
20250629102741845|26.75024
20250629102841894|26.72226
20250629102942697|26.69434
20250629103042728|26.66641
20250629103142761|26.66641
20250629103242786|26.7782
20250629103342899|26.69434
20250629103442970|26.63849
20250629103543870|26.66641
20250629103643902|26.75024
20250629103743948|26.69434
20250629103843955|26.69434
20250629103944211|26.69434
20250629104044261|26.66641
20250629104144624|26.69434
20250629104244743|26.66641
20250629104344752|26.7782
20250629104444754|26.7782
20250629104544817|26.66641
20250629104644881|26.69434
20250629104744888|26.72226
20250629104844949|26.63849
20250629104944965|26.55469
20250629105045812|26.69434
20250629105145819|26.69434
20250629105245940|26.66641
20250629105346397|26.86212
20250629105446399|26.7782
20250629105546881|26.80618
20250629105646999|26.7782
20250629105747320|26.80618
20250629105847383|26.7782
20250629105947479|26.75024
20250629110047482|26.69434
20250629110147561|26.7782
20250629110247701|26.72226
20250629110347708|26.80618
20250629110447777|26.72226
20250629110547867|26.80618
20250629110647879|26.89011
20250629110747984|26.86212
20250629110848446|26.7782
20250629110948517|26.72226
20250629111048628|26.89011
20250629111148646|26.7782
20250629111248731|27.00211
20250629111348842|26.72226
20250629111448878|26.75024
20250629111548906|26.7782
20250629111649521|26.7782
20250629111749824|26.86212
20250629111849847|26.83417
20250629111949940|26.72226
20250629112050221|26.83417
20250629112150233|26.75024
20250629112250249|26.75024
20250629112350665|26.80618
20250629112450983|26.66641
20250629112551786|26.7782
20250629112651998|26.7782
20250629112752395|26.75024
20250629112852475|26.72226
20250629112952685|26.75024
20250629113052805|26.7782
20250629113152807|26.72226
20250629113252808|26.72226
20250629113352898|26.80618
20250629113452948|26.75024
20250629113553816|26.75024
20250629113653895|26.80618
20250629113753910|26.83417
20250629113854865|26.86212
20250629113954884|26.7782
20250629114054895|26.80618
20250629114154974|26.91806
20250629114254978|26.80618
20250629114355632|26.80618
20250629114455756|26.86212
20250629114555759|26.83417
20250629114655761|26.80618
20250629114755843|26.89011
20250629114855901|27.03012
20250629114955917|26.80618
20250629115056389|26.75024
20250629115156498|26.86212
20250629115256522|26.86212
20250629115356564|26.89011
20250629115456633|26.80618
20250629115556754|26.89011
20250629115656810|26.83417
20250629115756888|26.86212
20250629115856903|26.86212
20250629115956942|26.97409
20250629120056948|27.08618
20250629120157623|26.94611
20250629120257678|26.91806
20250629120357762|26.80618
20250629120457764|27.00211
20250629120557853|26.94611
20250629120657906|27.05811
20250629120757934|26.97409
20250629120857945|27.05811
20250629120958147|27.00211
20250629121058806|26.97409
20250629121158851|26.94611
20250629121258917|27.08618
20250629121358941|27.05811
20250629121459458|27.11423
20250629121559472|27.08618
20250629121659482|27.17029
20250629121759523|27.14221
20250629121859679|27.17029
20250629122009707|27.19833
20250629122109759|27.19833
20250629122209875|27.25446
20250629122309916|27.31058
20250629122409920|27.19833
20250629122509943|27.25446
20250629122609983|27.33871
20250629122709991|27.33871
20250629122810625|27.45108
20250629122910892|27.50729
20250629123010919|27.25446
20250629123111142|27.33871
20250629123211474|27.25446
20250629123311705|27.31058
20250629123411777|27.25446
20250629123511852|27.33871
20250629123611926|27.39484
20250629123711975|27.31058
20250629123812187|27.2825
20250629123912240|27.31058
20250629124012308|27.31058
20250629124112396|27.31058
20250629124212515|27.45108
20250629124312638|27.39484
20250629124412675|27.39484
20250629124512774|27.33871
20250629124612956|27.31058
20250629124713182|27.22641
20250629124813266|27.22641
20250629124913683|27.17029
20250629125013799|27.19833
20250629125113893|27.2825
20250629125214165|27.2825
20250629125314453|27.36676
20250629125414586|27.33871
20250629125514672|27.25446
20250629125614979|27.17029
20250629125715346|27.31058
20250629125815542|27.19833
20250629125915619|27.17029
20250629130015970|27.19833
20250629130116845|27.33871
20250629130216855|27.36676
20250629130316930|27.45108
20250629130417480|27.33871
20250629130517934|27.42297
20250629130618237|27.47919
20250629130718282|27.53543
20250629130818879|27.33871
20250629130918963|27.42297
20250629131019380|27.2825
20250629131119484|27.33871
20250629131219607|27.45108
20250629131319611|27.42297
20250629131419612|27.2825
20250629131519647|27.47919
20250629131619659|27.50729
20250629131719738|27.45108
20250629131819766|27.39484
20250629131919855|27.36676
20250629132019856|27.50729
20250629132119937|27.45108
20250629132220145|27.42297
20250629132320245|27.53543
20250629132420354|27.78888
20250629132520419|27.50729
20250629132620729|27.56357
20250629132720777|27.67615
20250629132820787|27.70432
20250629132920821|27.64801
20250629133020936|27.73251
20250629133121174|27.64801
20250629133221264|27.56357
20250629133321383|27.45108
20250629133421595|27.61984
20250629133521920|27.81708
20250629133622356|27.67615
20250629133722357|27.61984
20250629133822807|27.67615
20250629133922869|27.70432
20250629134022916|27.78888
20250629134123393|27.95813
20250629134223824|27.87347
20250629134323927|27.76065
20250629134424441|27.70432
20250629134524520|27.59171
20250629134624540|27.67615
20250629134724541|27.67615
20250629134824638|27.50729
20250629134924696|27.78888
20250629135024806|27.73251
20250629135124893|27.76065
20250629135225605|27.84525
20250629135325672|27.81708
20250629135425735|27.9299
20250629135525747|27.78888
20250629135625809|27.9299
20250629135725811|27.84525
20250629135825854|27.98636
20250629135925932|27.78888
20250629140025939|27.70432
20250629140125967|27.76065
20250629140226809|27.73251
20250629140326939|28.09937
20250629140426974|27.70432
20250629140527431|27.70432
20250629140627650|27.76065
20250629140727700|27.56357
20250629140827935|27.70432
20250629140927970|27.61984
20250629141028626|27.61984
20250629141128722|27.59171
20250629141228792|27.73251
20250629141328865|27.73251
20250629141428868|27.84525
20250629141528877|27.70432
20250629141628994|27.87347
20250629141728997|27.81708
20250629141829196|27.9299
20250629141929233|27.9299
20250629142026821|27.56357
20250629142126856|27.98636
20250629142226908|28.01462
20250629142326996|27.9299
20250629142427997|27.95813
20250629142528458|27.84525
20250629142628518|27.76065
20250629142728979|27.98636
20250629142829648|27.95813
20250629142929669|27.84525
20250629143029734|27.84525
20250629143129783|28.09937
20250629143229799|28.15588
20250629143329893|27.95813
20250629143429924|28.09937
20250629143530337|27.9299
20250629143630359|28.09937
20250629143730481|27.98636
20250629143830982|28.01462
20250629143931647|27.9299
20250629144031722|27.95813
20250629144131778|27.81708
20250629144231885|27.90167
20250629144331906|27.9299
20250629144432174|28.15588
20250629144532397|28.12762
20250629144632502|28.01462
20250629144732722|28.24078
20250629144832728|28.24078
20250629144932771|28.24078
20250629145032988|28.12762
20250629145133644|28.12762
20250629145233731|27.98636
20250629145333767|28.12762
20250629145433846|28.29739
20250629145533871|28.12762
20250629145633963|28.07111
20250629145734277|28.09937
20250629145834701|28.07111
20250629145934831|25.02731
20250629150034961|28.15588
20250629150135218|28.01462
20250629150235448|28.24078
20250629150335511|28.09937
20250629150435566|28.09937
20250629150535646|27.81708
20250629150635731|28.21246
20250629150735751|28.12762
20250629150835859|28.01462
20250629150935943|28.09937
20250629151035986|28.07111
20250629151136634|28.24078
20250629151236677|27.90167
20250629151336974|28.21246
20250629151437227|28.12762
20250629151537272|28.01462
20250629151637284|27.9299
20250629151737440|27.73251
20250629151837514|27.73251
20250629151937632|27.67615
20250629152037732|27.53543
20250629152137762|27.61984
20250629152237804|27.42297
20250629152337808|27.47919
20250629152437847|27.08618
20250629152537889|27.14221
20250629152637951|27.17029
20250629152737955|26.89011
20250629152838184|26.83417
20250629152938330|26.94611
20250629153038872|26.89011
20250629153138928|27.03012
20250629153238934|26.80618
20250629153338955|27.05811
20250629153439596|27.17029
20250629153539866|27.2825
20250629153639903|27.25446
20250629153739913|26.97409
20250629153839946|27.2825
20250629153940675|26.91806
20250629154040682|26.66641
20250629154140743|26.83417
20250629154240777|26.66641
20250629154340870|26.86212
20250629154440876|26.86212
20250629154540973|26.89011
20250629154640977|27.00211
20250629154740991|26.63849
20250629154841677|26.75024
20250629154941757|26.80618
20250629155041804|26.80618
20250629155141979|26.86212
20250629155242686|26.86212
20250629155342768|26.69434
20250629155442787|26.80618
20250629155542808|26.72226
20250629155642888|26.55469
20250629155742940|26.49887
20250629155842987|26.80618
20250629155943775|26.61057
20250629160043868|26.55469
20250629160143911|26.72226
20250629160244213|26.89011
20250629160344507|26.63849
20250629160444598|26.94611
20250629160544813|26.91806
20250629160644906|26.94611
20250629160745114|26.83417
20250629160845660|26.86212
20250629160945744|26.91806
20250629161045778|26.89011
20250629161145881|26.89011
20250629161245991|26.58261
20250629161346949|26.89011
20250629161447543|26.91806
20250629161547595|27.05811
20250629161647701|26.94611
20250629161747738|27.17029
20250629161847772|27.22641
20250629161947820|27.39484
20250629162043968|27.2825
20250629162144444|27.42297
20250629162244536|27.47919
20250629162344581|27.47919
20250629162444662|27.42297
20250629162544741|27.47919
20250629162644764|27.33871
20250629162744801|27.33871
20250629162844952|27.45108
20250629162945273|27.42297
20250629163045919|27.36676
20250629163146383|27.33871
20250629163246388|27.03012
20250629163346487|27.42297
20250629163446526|27.47919
20250629163546625|27.53543
20250629163646627|27.45108
20250629163746663|27.31058
20250629163846784|27.98636
20250629163946847|27.42297
20250629164046973|27.47919
20250629164147228|27.39484
20250629164247260|27.47919
20250629164347348|27.45108
20250629164447364|27.42297
20250629164547483|27.45108
20250629164647492|27.45108
20250629164747648|27.59171
20250629164847842|27.45108
20250629164947941|27.53543
20250629165048408|27.47919
20250629165148467|27.50729
20250629165248722|27.47919
20250629165348785|27.47919
20250629165448800|27.47919
20250629165548861|28.18417
20250629165648966|27.47919
20250629165748983|27.42297
20250629165849586|27.56357
20250629165949621|27.45108
20250629170049650|27.42297
20250629170149766|27.47919
20250629170249952|27.36676
20250629170349971|27.39484
20250629170450324|27.53543
20250629170550415|27.45108
20250629170650473|27.33871
20250629170750971|27.33871
20250629170850974|27.59171
20250629170951131|27.45108
20250629171051187|27.45108
20250629171151759|27.61984
20250629171251787|27.50729
20250629171351878|27.42297
20250629171451969|27.53543
20250629171552398|27.42297
20250629171652508|27.33871
20250629171752514|27.50729
20250629171852592|27.31058
20250629171952594|27.17029
20250629172052633|27.03012
20250629172152638|27.05811
20250629172252641|26.83417
20250629172352868|26.94611
20250629172452918|26.89011
20250629172552967|26.91806
20250629172653462|26.7782
20250629172753522|26.86212
20250629172853600|26.7782
20250629172953653|26.80618
20250629173053676|26.69434
20250629173153735|26.75024
20250629173253965|26.52676
20250629173354801|26.49887
20250629173454888|26.66641
20250629173554909|26.49887
20250629173654915|26.52676
20250629173755680|26.52676
20250629173855737|26.66641
20250629173955740|26.75024
20250629174055771|26.52676
20250629174155776|26.58261
20250629174255979|26.72226
20250629174356696|26.63849
20250629174456784|26.61057
20250629174556862|26.55469
20250629174656985|26.63849
20250629174757105|26.72226
20250629174857359|26.66641
20250629174957787|26.69434
20250629175057808|26.52676
20250629175157997|26.3873
20250629175258628|26.47098
20250629175358948|26.24796
20250629175459210|26.3873
20250629175559680|26.94611
20250629175659784|26.69434
20250629175759816|26.55469
20250629175859933|26.66641
20250629180000292|26.63849
20250629180100324|26.58261
20250629180200525|26.55469
20250629180300831|26.44305
20250629180400920|26.49887
20250629180500929|26.52676
20250629180600945|26.49887
20250629180701341|26.41519
20250629180801365|26.58261
20250629180901830|26.69434
20250629181001906|27.19833
20250629181101939|27.25446
20250629181201942|27.56357
20250629181302502|27.47919
20250629181402595|27.31058
20250629181502614|27.36676
20250629181602629|28.35403
20250629181702740|27.45108
20250629181802788|27.31058
20250629181902857|27.2825
20250629182002974|27.39484
20250629182100836|27.2825
20250629182200866|26.94611
20250629182300913|27.42297
20250629182401105|27.45108
20250629182501106|27.42297
20250629182601274|27.45108
20250629182701383|27.73251
20250629182801563|27.53543
20250629182901646|27.73251
20250629183001725|27.50729
20250629183101784|27.47919
20250629183201896|27.56357
20250629183301944|27.50729
20250629183402670|27.42297
20250629183502756|27.50729
20250629183602783|27.42297
20250629183702855|27.45108
20250629183802882|27.42297
20250629183902950|27.39484
20250629184003184|27.47919
20250629184103517|27.33871
20250629184203786|27.33871
20250629184303866|27.45108
20250629184403871|27.47919
20250629184503894|27.45108
20250629184603927|27.73251
20250629184703985|27.84525
20250629184804907|27.76065
20250629184905292|27.67615
20250629185005857|27.76065
20250629185106167|27.67615
20250629185206234|27.73251
20250629185306750|27.59171
20250629185406781|27.70432
20250629185506876|27.47919
20250629185606963|27.98636
20250629185707421|27.84525
20250629185807613|27.61984
20250629185907650|27.56357
20250629190007672|27.59171
20250629190107740|27.56357
20250629190207764|27.56357
20250629190307772|27.67615
20250629190407849|27.73251
20250629190507857|27.76065
20250629190607909|27.70432
20250629190707939|27.61984
20250629190808202|27.56357
20250629190908261|27.61984
20250629191008612|27.70432
20250629191108720|27.56357
20250629191208910|27.56357
20250629191308921|27.73251
20250629191408937|27.61984
20250629191508940|27.70432
20250629191608989|27.56357
20250629191709908|27.70432
20250629191809934|27.67615
20250629191909996|27.73251
20250629192010976|27.56357
20250629192111481|27.59171
20250629192211594|27.59171
20250629192311778|27.45108
20250629192411871|27.70432
20250629192511976|27.59171
20250629192612558|27.61984
20250629192712607|27.59171
20250629192812649|27.59171
20250629192912770|27.70432
20250629193012892|27.61984
20250629193112998|27.59171
20250629193213987|27.73251
20250629193314828|27.59171
20250629193414873|27.67615
20250629193514979|27.50729
20250629193615278|27.56357
20250629193715751|27.59171
20250629193815764|27.61984
20250629193915895|27.61984
20250629194016149|27.61984
20250629194116795|27.47919
20250629194216849|27.67615
20250629194316911|27.42297
20250629194416969|27.53543
20250629194517386|27.50729
20250629194617393|27.47919
20250629194717803|27.47919
20250629194817886|27.59171
20250629194917990|27.67615
20250629195018285|27.67615
20250629195118451|27.61984
20250629195218504|27.59171
20250629195318543|27.56357
20250629195418610|27.67615
20250629195518890|27.61984
20250629195618996|27.56357
20250629195718999|27.59171
20250629195819214|28.43906
20250629195919559|27.56357
20250629200019621|27.59171
20250629200119872|27.56357
20250629200219930|27.50729
20250629200320112|27.56357
20250629200420541|27.53543
20250629200520612|27.56357
20250629200620646|27.59171
20250629200720839|27.50729
20250629200820935|27.76065
20250629200920970|27.47919
20250629201020978|27.39484
20250629201121722|27.31058
20250629201221844|27.45108
20250629201321893|27.42297
20250629201422897|27.33871
20250629201522987|27.42297
20250629201623113|27.47919
20250629201723728|27.45108
20250629201823850|27.45108
20250629201923890|27.39484
20250629202023910|27.42297
20250629202118156|27.25446
20250629202218196|27.36676
20250629202318311|27.42297
20250629202418345|27.42297
20250629202518558|27.45108
20250629202618578|27.36676
20250629202718607|27.33871
20250629202818616|27.31058
20250629202918654|27.33871
20250629203018719|27.33871
20250629203118726|27.25446
20250629203218946|27.33871
20250629203318949|27.36676
20250629203418965|27.36676
20250629203518978|27.42297
20250629203619481|27.2825
20250629203719623|27.36676
20250629203819656|27.42297
20250629203919671|27.19833
20250629204019871|27.31058
20250629204119893|27.36676
20250629204219942|27.25446
20250629204319968|27.2825
20250629204420431|27.84525
20250629204520527|27.08618
20250629204620806|27.17029
20250629204720813|27.25446
20250629204820830|27.17029
20250629204920845|27.17029
20250629205020921|27.14221
20250629205120996|27.17029
20250629205221588|27.25446
20250629205321600|27.39484
20250629205421621|27.19833
20250629205521790|27.08618
20250629205621799|27.22641
20250629205721902|27.17029
20250629205821942|27.08618
20250629205922303|27.17029
20250629210022586|27.03012
20250629210122633|27.70432
20250629210222647|27.08618
20250629210322939|27.11423
20250629210422943|27.08618
20250629210522958|27.08618
20250629210623385|27.05811
20250629210723471|27.00211
20250629210823544|26.89011
20250629210923654|27.05811
20250629211023741|27.14221
20250629211123861|27.05811
20250629211223895|26.97409
20250629211323937|26.89011
20250629211423948|26.94611
20250629211524346|26.83417
20250629211624532|26.97409
20250629211724556|26.89011
20250629211824579|27.08618
20250629211924757|26.97409
20250629212024779|26.86212
20250629212124805|27.05811
20250629212224820|26.91806
20250629212324896|26.94611
20250629212424974|26.89011
20250629212524980|26.7782
20250629212624990|26.80618
20250629212725785|26.94611
20250629212825889|26.80618
20250629212926108|26.80618
20250629213026114|26.89011
20250629213126232|27.00211
20250629213226698|26.91806
20250629213326750|26.83417
20250629213426769|26.94611
20250629213526770|26.97409
20250629213626817|26.75024
20250629213726900|26.7782
20250629213826919|26.86212
20250629213926974|26.91806
20250629214027623|26.89011
20250629214127734|26.86212
20250629214227972|26.83417
20250629214328322|26.72226
20250629214428918|26.75024
20250629214528988|26.72226
20250629214629591|26.7782
20250629214729599|26.72226
20250629214829733|26.7782
20250629214929855|26.80618
20250629215029902|26.86212
20250629215129923|26.86212
20250629215229925|26.89011
20250629215329984|26.69434
20250629215430750|26.89011
20250629215530850|26.80618
20250629215630861|26.7782
20250629215730872|26.91806
20250629215830916|26.66641
20250629215930965|26.89011
20250629220031328|26.94611
20250629220131451|26.80618
20250629220231480|26.80618
20250629220331509|26.89011
20250629220431622|26.89011
20250629220531686|26.91806
20250629220631992|26.72226
20250629220732608|26.83417
20250629220832927|26.91806
20250629220932959|26.91806
20250629221032960|26.91806
20250629221133247|27.08618
20250629221233375|26.80618
20250629221333864|26.89011
20250629221433908|26.91806
20250629221534128|26.89011
20250629221634200|26.89011
20250629221734258|26.91806
20250629221834261|26.91806
20250629221934372|26.94611
20250629222034602|26.97409
20250629222136608|27.03012
20250629222236648|27.00211
20250629222336752|28.41074
20250629222436767|26.89011
20250629222536811|26.91806
20250629222636812|27.03012
20250629222736915|27.00211
20250629222837330|26.89011
20250629222937373|26.89011
20250629223037397|26.91806
20250629223137712|26.89011
20250629223237927|26.94611
20250629223337953|26.89011
20250629223438504|26.80618
20250629223538802|26.69434
20250629223638805|26.75024
20250629223738939|26.80618
20250629223838972|26.72226
20250629223939492|26.72226
20250629224039944|26.7782
20250629224140365|26.66641
20250629224240775|26.69434
20250629224340879|26.72226
20250629224440911|26.66641
20250629224540921|26.49887
20250629224640987|26.61057
20250629224741816|26.69434
20250629224841840|26.61057
20250629224941854|26.55469
20250629225041910|26.72226
20250629225141998|26.66641
20250629225242925|26.61057
20250629225343259|26.66641
20250629225443371|26.63849
20250629225543392|26.63849
20250629225643989|26.80618
20250629225744624|26.55469
20250629225844701|26.61057
20250629225944733|26.63849
20250629230044800|26.80618
20250629230144923|26.91806
20250629230245118|26.75024
20250629230345231|26.80618
20250629230445632|26.7782
20250629230545661|26.72226
20250629230645772|26.66641
20250629230745844|26.69434
20250629230845847|26.72226
20250629230945874|26.7782
20250629231045965|26.86212
20250629231146656|26.80618
20250629231246760|26.7782
20250629231346845|26.94611
20250629231446945|27.03012
20250629231546975|26.86212
20250629231646989|27.03012
20250629231747931|26.89011
20250629231847978|26.75024
20250629231948896|26.61057
20250629232048929|26.83417
20250629232149358|26.83417
20250629232249394|26.80618
20250629232349508|26.27582
20250629232449542|26.75024
20250629232549825|26.75024
20250629232649852|26.83417
20250629232749886|26.7782
20250629232849937|26.83417
20250629232950108|26.63849
20250629233050117|26.7782
20250629233150237|26.7782
20250629233250263|26.69434
20250629233350380|26.69434
20250629233450472|26.52676
20250629233550751|26.75024
20250629233650797|26.72226
20250629233750908|26.61057
20250629233850983|26.58261
20250629233951959|26.47098
20250629234051990|26.72226
20250629234152108|26.72226
20250629234252649|26.72226
20250629234352743|26.86212
20250629234452804|26.63849
20250629234552919|26.69434
20250629234652924|26.66641
20250629234753188|26.63849
20250629234853243|26.66641
20250629234953503|26.49887
20250629235053555|26.24796
20250629235153832|26.24796
20250629235253850|26.3873
20250629235353857|26.3873
20250629235453883|26.22012
20250629235553992|26.16443
20250629235653994|26.22012
20250629235754363|26.24796
20250629235854380|25.80295
20250629235954816|26.19226