20250627000030919|26.24796
20250627000131249|26.35941
20250627000231733|26.22012
20250627000331800|26.24796
20250627000431914|26.24796
20250627000531927|26.27582
20250627000631972|26.13657
20250627000732150|26.22012
20250627000828890|26.22012
20250627000928958|26.24796
20250627001028982|26.27582
20250627001129352|26.24796
20250627001229397|26.24796
20250627001329410|26.24796
20250627001429411|26.22012
20250627001529526|26.35941
20250627001629847|26.24796
20250627001729965|26.19226
20250627001829976|26.22012
20250627001930710|26.22012
20250627002030719|26.0809
20250627002130794|26.13657
20250627002230841|26.19226
20250627002330885|26.05313
20250627002430893|26.30368
20250627002530950|26.22012
20250627002630995|26.22012
20250627002731707|26.16443
20250627002831746|26.22012
20250627002931748|26.22012
20250627003031869|26.13657
20250627003131939|26.13657
20250627003231996|26.24796
20250627003332492|26.13657
20250627003432509|26.22012
20250627003532588|26.13657
20250627003632616|26.05313
20250627003732667|26.22012
20250627003832673|26.10873
20250627003932762|26.22012
20250627004032768|26.0809
20250627004132969|26.13657
20250627004233348|26.13657
20250627004333500|26.05313
20250627004433655|25.96967
20250627004533752|26.0809
20250627004633809|26.10873
20250627004733867|25.91409
20250627004833871|26.13657
20250627004933887|26.05313
20250627005033894|26.16443
20250627005133939|26.13657
20250627005233965|26.10873
20250627005333998|26.10873
20250627005434195|26.10873
20250627005534232|26.05313
20250627005634263|26.10873
20250627005734265|26.05313
20250627005834382|26.05313
20250627005934827|26.10873
20250627010034941|26.05313
20250627010134976|26.05313
20250627010235830|26.10873
20250627010335843|25.99747
20250627010435877|26.0253
20250627010535878|26.0253
20250627010635996|26.0809
20250627010736112|26.05313
20250627010836274|26.27582
20250627010936319|25.94186
20250627011036971|26.0253
20250627011137123|25.99747
20250627011237237|26.05313
20250627011337277|26.05313
20250627011437691|26.05313
20250627011537697|25.99747
20250627011637757|25.96967
20250627011737872|25.94186
20250627011837931|25.99747
20250627011937935|26.13657
20250627012037977|26.0809
20250627012138423|25.99747
20250627012238632|26.0253
20250627012338668|26.05313
20250627012438783|25.99747
20250627012538791|25.99747
20250627012638806|26.05313
20250627012738883|25.91409
20250627012838886|26.05313
20250627012938987|27.08618
20250627013038999|25.94186
20250627013139360|26.0253
20250627013239922|25.96967
20250627013340118|25.91409
20250627013440233|25.91409
20250627013540777|25.96967
20250627013640852|25.74744
20250627013740861|25.58096
20250627013840863|25.85852
20250627013940875|25.77521
20250627014040882|25.55322
20250627014140940|25.52551
20250627014240999|25.94186
20250627014341254|25.91409
20250627014441894|25.85852
20250627014541967|25.91409
20250627014642643|25.96967
20250627014742644|25.88626
20250627014842660|25.69193
20250627014942741|25.85852
20250627015042747|25.80295
20250627015142921|25.77521
20250627015243181|25.83075
20250627015343655|25.85852
20250627015443925|25.91409
20250627015544308|25.85852
20250627015644999|25.85852
20250627015745111|25.94186
20250627015845903|25.85852
20250627015945975|25.91409
20250627020045999|26.05313
20250627020146245|25.94186
20250627020246555|25.85852
20250627020346635|25.88626
20250627020446673|25.88626
20250627020546746|25.80295
20250627020646849|25.88626
20250627020746872|25.99747
20250627020845744|25.99747
20250627020945772|25.88626
20250627021045801|26.05313
20250627021145922|25.96967
20250627021245964|25.91409
20250627021345998|25.85852
20250627021446954|25.94186
20250627021547662|25.94186
20250627021647785|25.94186
20250627021747866|25.96967
20250627021847895|25.80295
20250627021947914|25.83075
20250627022047932|25.91409
20250627022148286|25.74744
20250627022248398|25.85852
20250627022348490|25.69193
20250627022448601|25.85852
20250627022548651|25.83075
20250627022648653|25.85852
20250627022748749|25.80295
20250627022848838|25.88626
20250627022948907|25.74744
20250627023049848|25.88626
20250627023149955|25.94186
20250627023250283|25.74744
20250627023350393|25.83075
20250627023450481|25.74744
20250627023550512|25.85852
20250627023650604|25.85852
20250627023750654|25.83075
20250627023850797|25.74744
20250627023950816|25.88626
20250627024050849|25.85852
20250627024150868|25.74744
20250627024250975|25.60867
20250627024351310|25.63644
20250627024451602|25.69193
20250627024551674|25.91409
20250627024651776|25.88626
20250627024751810|25.85852
20250627024851932|25.83075
20250627024952142|25.83075
20250627025052215|25.85852
20250627025152241|25.80295
20250627025252445|25.74744
20250627025352519|25.88626
20250627025452786|25.88626
20250627025552967|25.66415
20250627025652990|25.74744
20250627025753109|25.88626
20250627025853225|25.85852
20250627025953265|25.88626
20250627030053365|25.80295
20250627030153591|25.85852
20250627030253672|25.83075
20250627030353767|25.85852
20250627030453810|25.83075
20250627030553901|25.83075
20250627030653923|25.77521
20250627030753993|25.83075
20250627030854361|25.85852
20250627030954817|25.94186
20250627031054897|25.85852
20250627031155207|25.80295
20250627031255260|25.88626
20250627031355734|25.80295
20250627031455754|25.85852
20250627031555870|25.85852
20250627031655929|25.80295
20250627031755941|25.85852
20250627031855999|25.74744
20250627031956521|25.80295
20250627032056644|25.85852
20250627032156703|25.83075
20250627032256805|25.83075
20250627032356869|25.85852
20250627032456925|25.7197
20250627032556933|25.88626
20250627032656935|25.80295
20250627032757469|25.83075
20250627032857578|25.69193
20250627032957633|25.85852
20250627033057936|25.74744
20250627033158804|25.7197
20250627033258884|25.85852
20250627033358901|25.83075
20250627033458923|25.83075
20250627033558997|25.85852
20250627033659470|25.7197
20250627033759695|25.74744
20250627033859762|25.85852
20250627033959768|25.77521
20250627034059771|25.7197
20250627034159881|25.74744
20250627034259896|25.94186
20250627034359913|25.85852
20250627034459977|25.83075
20250627034600406|25.85852
20250627034700649|25.83075
20250627034800760|25.7197
20250627034900782|25.85852
20250627035000856|25.83075
20250627035100922|25.74744
20250627035200935|25.83075
20250627035301750|25.74744
20250627035401780|25.66415
20250627035501923|25.58096
20250627035601943|25.74744
20250627035701995|25.66415
20250627035802236|25.69193
20250627035902503|25.74744
20250627040002697|25.69193
20250627040102957|25.58096
20250627040203476|25.66415
20250627040303480|25.66415
20250627040403569|25.66415
20250627040503660|25.69193
20250627040603860|25.58096
20250627040703937|25.58096
20250627040803970|25.60867
20250627040902728|25.58096
20250627041002847|25.52551
20250627041102898|25.44235
20250627041202987|25.60867
20250627041303472|25.47009
20250627041403486|25.63644
20250627041503929|25.49777
20250627041603941|25.55322
20250627041703956|25.58096
20250627041804782|25.60867
20250627041904859|25.69193
20250627042004895|25.58096
20250627042104976|25.63644
20250627042205844|25.44235
20250627042305857|25.55322
20250627042405946|25.55322
20250627042505977|25.49777
20250627042606746|25.66415
20250627042706759|25.63644
20250627042806803|25.66415
20250627042906922|25.52551
20250627043006943|25.55322
20250627043107206|25.44235
20250627043207598|25.60867
20250627043307714|25.7197
20250627043407739|25.69193
20250627043507757|25.69193
20250627043607863|25.58096
20250627043707927|25.55322
20250627043808442|25.55322
20250627043908912|25.60867
20250627044008927|25.55322
20250627044108933|25.58096
20250627044208993|25.58096
20250627044309751|25.55322
20250627044409864|25.49777
20250627044509893|25.60867
20250627044609973|25.69193
20250627044710805|25.60867
20250627044810870|25.69193
20250627044910986|25.58096
20250627045010999|25.63644
20250627045111335|25.47009
20250627045211372|25.58096
20250627045311666|25.52551
20250627045411703|25.52551
20250627045511737|25.58096
20250627045611926|25.69193
20250627045712841|25.63644
20250627045812911|25.58096
20250627045912990|25.58096
20250627050013560|25.7197
20250627050113647|25.58096
20250627050213710|25.60867
20250627050313937|25.55322
20250627050414534|25.83075
20250627050514646|25.55322
20250627050614659|25.58096
20250627050714899|25.52551
20250627050814937|25.52551
20250627050915209|25.60867
20250627051015246|25.60867
20250627051115913|25.60867
20250627051215928|25.58096
20250627051316468|25.60867
20250627051416470|25.60867
20250627051516570|25.58096
20250627051616618|25.63644
20250627051716676|25.47009
20250627051816798|25.7197
20250627051916802|25.69193
20250627052016902|25.7197
20250627052117110|25.63644
20250627052217116|25.49777
20250627052317172|25.69193
20250627052417555|25.69193
20250627052517610|25.7197
20250627052617765|25.74744
20250627052717863|25.69193
20250627052817914|25.60867
20250627052917971|25.69193
20250627053018807|25.7197
20250627053118882|25.55322
20250627053218998|25.74744
20250627053319249|25.69193
20250627053419982|25.66415
20250627053519992|25.69193
20250627053620914|25.49777
20250627053721214|25.74744
20250627053821693|25.58096
20250627053921870|25.63644
20250627054021892|25.60867
20250627054121893|25.66415
20250627054221977|25.7197
20250627054322175|25.74744
20250627054422242|25.7197
20250627054522888|25.74744
20250627054622948|25.69193
20250627054722991|25.63644
20250627054823102|25.63644
20250627054923104|25.69193
20250627055023148|25.58096
20250627055123824|25.69193
20250627055223933|25.66415
20250627055324291|25.60867
20250627055424908|25.55322
20250627055524965|25.55322
20250627055624980|25.60867
20250627055724992|25.58096
20250627055825106|25.60867
20250627055925463|25.66415
20250627060025748|25.55322
20250627060125871|25.55322
20250627060225941|25.55322
20250627060325998|24.42041
20250627060426112|25.47009
20250627060526803|25.35928
20250627060626888|24.44794
20250627060726915|25.49777
20250627060826981|25.49777
20250627060920789|25.60867
20250627061020858|25.58096
20250627061120895|25.49777
20250627061221179|25.52551
20250627061321233|25.52551
20250627061421299|25.47009
20250627061521371|25.58096
20250627061621537|25.35928
20250627061721614|25.44235
20250627061821628|25.47009
20250627061921660|25.52551
20250627062021810|25.55322
20250627062121998|25.44235
20250627062222343|25.49777
20250627062322555|25.41467
20250627062422650|25.55322
20250627062522763|25.55322
20250627062622924|25.52551
20250627062722999|25.35928
20250627062823528|25.52551
20250627062923640|25.41467
20250627063023686|25.83075
20250627063123786|25.52551
20250627063223879|25.49777
20250627063323921|25.35928
20250627063423999|25.47009
20250627063524731|25.44235
20250627063624811|25.44235
20250627063724818|25.38696
20250627063824985|25.41467
20250627063925515|25.47009
20250627064025634|25.55322
20250627064125653|25.47009
20250627064225678|25.38696
20250627064325742|25.35928
20250627064425802|25.47009
20250627064525889|25.41467
20250627064625896|25.47009
20250627064725923|25.58096
20250627064825979|25.55322
20250627064926467|25.44235
20250627065026562|25.33157
20250627065126652|25.44235
20250627065226670|25.44235
20250627065326671|25.52551
20250627065426756|25.52551
20250627065526765|25.60867
20250627065626891|25.41467
20250627065726903|25.60867
20250627065826951|25.66415
20250627065926967|25.60867
20250627070027525|25.69193
20250627070127610|25.7197
20250627070227636|25.69193
20250627070327922|25.7197
20250627070427998|25.69193
20250627070528149|25.74744
20250627070628252|26.63849
20250627070728510|25.7197
20250627070828679|25.7197
20250627070928787|25.69193
20250627071028928|25.69193
20250627071129486|25.55322
20250627071229935|25.63644
20250627071330329|25.58096
20250627071430396|25.60867
20250627071530697|25.55322
20250627071630731|25.41467
20250627071730924|25.55322
20250627071831473|25.35928
20250627071931907|25.52551
20250627072031929|25.49777
20250627072132144|25.47009
20250627072232158|25.58096
20250627072332260|25.49777
20250627072432272|25.55322
20250627072532353|25.60867
20250627072632474|25.52551
20250627072732524|25.44235
20250627072832878|25.55322
20250627072932963|25.47009
20250627073033797|25.49777
20250627073133886|25.41467
20250627073233930|25.35928
20250627073333954|25.55322
20250627073434116|25.55322
20250627073534915|25.35928
20250627073634949|25.41467
20250627073735485|25.44235
20250627073835507|25.52551
20250627073935595|25.52551
20250627074035652|25.55322
20250627074135670|25.47009
20250627074235984|25.55322
20250627074336857|25.47009
20250627074436869|25.44235
20250627074536888|25.58096
20250627074636890|25.58096
20250627074736968|25.41467
20250627074837331|25.41467
20250627074937472|25.49777
20250627075037474|25.44235
20250627075137522|25.47009
20250627075237643|25.55322
20250627075337644|25.49777
20250627075437676|25.44235
20250627075537777|25.60867
20250627075637888|25.63644
20250627075737974|25.55322
20250627075838171|25.55322
20250627075938261|25.60867
20250627080038268|25.60867
20250627080138370|25.60867
20250627080238913|25.60867
20250627080338969|25.66415
20250627080439301|25.63644
20250627080539941|25.69193
20250627080639975|25.55322
20250627080740437|25.66415
20250627080840516|25.60867
20250627080936743|25.66415
20250627081036745|25.74744
20250627081136784|25.74744
20250627081236861|25.83075
20250627081336922|25.60867
20250627081436932|25.69193
20250627081536979|25.66415
20250627081637836|25.77521
20250627081737861|25.7197
20250627081837915|25.7197
20250627081937917|25.7197
20250627082037931|25.66415
20250627082137988|25.80295
20250627082238404|25.77521
20250627082338523|25.83075
20250627082438906|25.88626
20250627082539140|25.83075
20250627082639256|25.99747
20250627082739408|25.63644
20250627082839713|25.80295
20250627082939782|25.88626
20250627083039798|25.88626
20250627083139896|25.96967
20250627083239943|25.85852
20250627083340470|25.83075
20250627083440533|25.88626
20250627083540638|25.85852
20250627083640719|25.83075
20250627083740771|25.85852
20250627083840858|25.99747
20250627083940892|25.85852
20250627084040944|25.80295
20250627084141454|25.83075
20250627084241534|25.88626
20250627084341745|25.94186
20250627084441918|25.85852
20250627084541943|25.88626
20250627084641990|25.94186
20250627084742831|25.96967
20250627084842959|26.0809
20250627084943572|25.99747
20250627085043596|25.88626
20250627085143647|25.91409
20250627085243744|25.85852
20250627085343768|25.88626
20250627085443867|25.83075
20250627085543966|25.96967
20250627085643987|26.10873
20250627085744715|25.88626
20250627085844777|25.88626
20250627085944809|25.74744
20250627090044914|25.88626
20250627090144946|25.88626
20250627090244991|25.94186
20250627090345113|25.96967
20250627090445427|25.88626
20250627090545669|25.85852
20250627090645784|25.94186
20250627090745872|25.96967
20250627090845892|25.99747
20250627090945904|25.91409
20250627091045998|25.99747
20250627091146102|26.0253
20250627091246447|25.96967
20250627091346933|26.16443
20250627091447448|26.05313
20250627091547586|25.88626
20250627091647658|25.96967
20250627091747777|25.99747
20250627091847845|25.96967
20250627091947881|25.94186
20250627092047950|26.10873
20250627092148143|25.96967
20250627092248710|25.99747
20250627092348767|26.05313
20250627092448882|25.99747
20250627092548991|25.96967
20250627092649229|25.85852
20250627092749586|26.05313
20250627092849610|25.94186
20250627092949626|25.99747
20250627093049729|26.0809
20250627093149733|24.44794
20250627093249785|25.91409
20250627093349839|25.99747
20250627093449937|26.0253
20250627093550281|26.69434
20250627093650873|25.99747
20250627093750966|26.05313
20250627093851557|25.94186
20250627093951663|26.05313
20250627094051785|25.99747
20250627094151795|26.0809
20250627094251913|26.05313
20250627094351979|26.05313
20250627094452525|26.13657
20250627094552617|26.10873
20250627094652660|26.0809
20250627094752726|26.10873
20250627094853896|26.10873
20250627094954129|26.05313
20250627095054284|26.0809
20250627095154767|26.10873
20250627095254796|26.05313
20250627095354842|26.05313
20250627095454889|26.13657
20250627095555779|26.05313
20250627095655868|26.13657
20250627095755914|26.05313
20250627095856211|26.05313
20250627095956330|26.10873
20250627100056634|26.05313
20250627100156727|26.13657
20250627100256989|26.13657
20250627100357793|26.0809
20250627100457817|26.13657
20250627100557906|26.27582
20250627100657915|26.10873
20250627100757939|26.05313
20250627100858576|26.05313
20250627100954726|26.05313
20250627101054842|26.10873
20250627101154958|26.10873
20250627101255652|26.10873
20250627101355753|26.05313
20250627101455754|26.10873
20250627101555978|26.10873
20250627101656912|25.99747
20250627101756991|26.19226
20250627101857107|26.10873
20250627101957865|26.13657
20250627102057964|26.0809
20250627102157968|26.05313
20250627102257986|26.0809
20250627102358108|26.16443
20250627102458809|26.13657
20250627102558880|26.13657
20250627102658945|26.10873
20250627102758951|26.13657
20250627102859534|26.05313
20250627102959914|26.13657
20250627103059931|26.13657
20250627103159979|26.24796
20250627103300273|26.19226
20250627103400366|26.19226
20250627103500368|26.13657
20250627103600515|26.16443
20250627103700894|26.24796
20250627103800926|26.13657
20250627103900994|26.24796
20250627104001115|26.16443
20250627104101821|26.16443
20250627104201960|26.16443
20250627104302690|26.13657
20250627104402729|26.24796
20250627104502997|26.22012
20250627104603608|26.24796
20250627104703807|26.13657
20250627104803923|26.13657
20250627104903924|26.19226
20250627105003984|26.19226
20250627105104389|26.24796
20250627105204403|26.24796
20250627105304480|26.30368
20250627105404485|26.22012
20250627105504530|26.27582
20250627105604598|26.3873
20250627105704720|26.44305
20250627105804783|26.52676
20250627105904784|26.49887
20250627110004996|26.47098
20250627110105126|26.49887
20250627110205171|26.41519
20250627110305258|26.3873
20250627110405260|26.35941
20250627110505263|26.41519
20250627110605420|26.49887
20250627110705480|26.55469
20250627110805727|26.49887
20250627110905793|26.66641
20250627111005857|26.49887
20250627111105973|26.41519
20250627111206721|26.49887
20250627111306724|26.63849
20250627111406739|26.75024
20250627111506817|26.63849
20250627111606834|26.49887
20250627111706912|26.72226
20250627111806991|26.41519
20250627111907151|26.69434
20250627112007551|26.52676
20250627112107670|26.58261
20250627112207681|26.66641
20250627112307907|26.41519
20250627112407945|26.41519
20250627112508988|26.49887
20250627112609942|26.47098
20250627112709957|26.7782
20250627112809988|26.35941
20250627112910907|26.41519
20250627113010994|26.49887
20250627113111741|26.49887
20250627113211774|26.55469
20250627113311806|26.41519
20250627113411846|26.22012
20250627113511867|26.47098
20250627113611896|26.3873
20250627113711924|26.49887
20250627113812157|26.52676
20250627113912288|26.41519
20250627114012360|26.27582
20250627114112890|26.41519
20250627114212974|26.49887
20250627114313822|26.52676
20250627114413900|26.55469
20250627114513927|26.52676
20250627114614276|26.52676
20250627114714846|26.49887
20250627114814967|26.41519
20250627114914995|26.49887
20250627115015222|26.63849
20250627115115555|26.44305
20250627115215649|26.49887
20250627115315718|26.61057
20250627115415755|26.7782
20250627115515765|26.66641
20250627115615802|26.52676
20250627115715844|26.61057
20250627115815931|26.66641
20250627115916444|26.63849
20250627120016529|26.49887
20250627120116970|26.63849
20250627120217333|26.89011
20250627120317399|26.86212
20250627120417833|26.80618
20250627120517889|26.52676
20250627120617995|26.7782
20250627120718830|26.80618
20250627120818935|26.7782
20250627120919182|26.7782
20250627121013217|26.63849
20250627121113610|26.63849
20250627121213955|26.58261
20250627121314128|26.66641
20250627121414483|26.72226
20250627121514484|26.72226
20250627121614487|26.66641
20250627121714608|26.66641
20250627121814635|26.55469
20250627121914666|26.52676
20250627122014751|26.63849
20250627122114845|26.66641
20250627122214921|27.00211
20250627122314929|26.49887
20250627122414991|26.52676
20250627122515948|26.72226
20250627122615984|26.58261
20250627122716264|26.7782
20250627122816351|26.58261
20250627122916475|27.08618
20250627123016510|26.72226
20250627123116612|26.72226
20250627123216660|26.7782
20250627123316667|26.91806
20250627123416779|26.7782
20250627123516856|26.86212
20250627123616985|26.69434
20250627123717258|26.72226
20250627123817879|26.91806
20250627123917904|26.69434
20250627124017935|26.49887
20250627124118117|26.72226
20250627124218121|26.7782
20250627124318134|26.94611
20250627124418386|27.08618
20250627124518394|27.36676
20250627124618995|27.19833
20250627124719117|26.94611
20250627124819818|27.05811
20250627124919910|26.94611
20250627125019959|26.89011
20250627125120134|26.86212
20250627125220355|26.72226
20250627125320865|26.7782
20250627125420940|27.03012
20250627125520986|27.05811
20250627125621557|26.7782
20250627125721653|26.97409
20250627125821724|26.63849
20250627125921792|26.7782
20250627130021904|27.05811
20250627130121952|27.03012
20250627130221967|27.05811
20250627130322852|27.03012
20250627130422937|27.19833
20250627130523623|27.08618
20250627130623673|26.7782
20250627130723740|26.86212
20250627130823779|26.80618
20250627130923783|26.91806
20250627131023790|26.91806
20250627131123813|27.00211
20250627131223911|26.94611
20250627131323918|26.89011
20250627131423925|26.91806
20250627131523984|27.14221
20250627131624269|27.03012
20250627131724449|27.36676
20250627131824473|27.42297
20250627131924616|27.33871
20250627132024624|27.33871
20250627132124736|27.08618
20250627132224857|27.03012
20250627132324876|27.42297
20250627132424968|27.39484
20250627132525150|27.25446
20250627132625867|27.14221
20250627132725906|27.05811
20250627132825995|27.31058
20250627132926588|27.36676
20250627133026914|27.42297
20250627133127184|27.03012
20250627133227578|27.47919
20250627133327745|27.25446
20250627133427842|27.08618
20250627133527905|26.94611
20250627133627971|27.53543
20250627133727989|27.17029
20250627133828605|26.83417
20250627133928615|26.97409
20250627134028646|27.17029
20250627134128720|27.33871
20250627134228751|27.33871
20250627134328766|27.47919
20250627134428818|27.50729
20250627134528858|27.25446
20250627134628880|27.25446
20250627134728995|27.19833
20250627134829900|27.19833
20250627134929948|27.08618
20250627135029986|27.25446
20250627135130281|27.36676
20250627135230375|27.45108
20250627135330779|27.31058
20250627135430945|27.14221
20250627135530950|27.45108
20250627135630960|27.14221
20250627135730977|27.11423
20250627135831161|27.19833
20250627135931548|27.17029
20250627140031653|27.33871
20250627140131776|27.47919
20250627140231815|27.17029
20250627140331926|27.14221
20250627140431950|27.14221
20250627140532251|27.17029
20250627140632302|27.33871
20250627140732788|27.33871
20250627140832887|27.19833
20250627140932995|27.50729
20250627141029737|27.56357
20250627141129740|27.47919
20250627141229766|27.45108
20250627141329829|27.59171
20250627141429890|27.42297
20250627141529934|27.33871
20250627141630105|27.39484
20250627141730114|27.47919
20250627141830178|27.45108
20250627141930937|27.73251
20250627142030951|27.59171
20250627142130955|27.45108
20250627142231275|27.45108
20250627142331944|27.61984
20250627142431979|27.9299
20250627142532417|27.81708
20250627142632488|27.45108
20250627142732524|27.39484
20250627142832531|27.45108
20250627142932782|27.47919
20250627143032900|27.47919
20250627143132918|27.45108
20250627143232989|27.33871
20250627143333653|27.42297
20250627143433895|27.61984
20250627143533973|27.81708
20250627143634208|27.70432
20250627143734439|28.12762
20250627143834785|28.04285
20250627143934905|27.70432
20250627144034932|27.90167
20250627144134995|27.53543
20250627144235109|27.50729
20250627144335225|27.76065
20250627144435266|28.09937
20250627144535566|27.76065
20250627144635665|27.2825
20250627144735898|27.33871
20250627144835953|27.78888
20250627144936682|27.78888
20250627145036774|27.70432
20250627145136779|27.78888
20250627145236794|27.56357
20250627145336881|27.84525
20250627145436883|27.73251
20250627145536993|27.64801
20250627145637655|27.78888
20250627145737669|27.59171
20250627145837966|27.47919
20250627145937997|27.67615
20250627150038115|28.01462
20250627150138481|27.45108
20250627150238486|27.64801
20250627150338880|27.84525
20250627150438999|27.70432
20250627150539435|28.12762
20250627150639488|28.09937
20250627150739517|27.73251
20250627150839602|27.56357
20250627150939640|27.56357
20250627151039717|27.61984
20250627151139759|27.70432
20250627151239809|27.64801
20250627151339816|27.95813
20250627151439852|27.56357
20250627151539882|27.73251
20250627151639967|27.76065
20250627151739996|27.70432
20250627151840662|27.70432
20250627151940754|27.87347
20250627152040853|27.61984
20250627152140914|27.61984
20250627152241369|27.70432
20250627152341402|27.76065
20250627152441902|27.61984
20250627152541911|27.78888
20250627152641992|27.70432
20250627152742304|27.81708
20250627152842431|27.9299
20250627152942516|27.98636
20250627153042536|27.64801
20250627153142669|27.67615
20250627153242740|27.61984
20250627153342748|27.95813
20250627153442791|27.87347
20250627153542860|27.70432
20250627153642872|27.87347
20250627153742878|27.67615
20250627153842882|27.59171
20250627153942904|27.61984
20250627154042979|27.59171
20250627154142986|27.61984
20250627154243450|27.61984
20250627154343472|27.61984
20250627154443473|27.67615
20250627154543549|27.50729
20250627154643597|27.56357
20250627154743667|27.70432
20250627154843681|27.59171
20250627154943764|27.70432
20250627155043778|27.61984
20250627155143841|27.45108
20250627155243912|27.50729
20250627155343925|27.70432
20250627155443958|27.56357
20250627155544647|27.64801
20250627155644859|27.87347
20250627155744935|27.50729
20250627155844971|27.59171
20250627155944989|27.70432
20250627160045106|27.47919
20250627160145278|27.47919
20250627160245610|27.76065
20250627160345646|28.18417
20250627160445718|27.70432
20250627160545809|27.73251
20250627160645895|27.9299
20250627160745907|27.87347
20250627160845951|27.67615
20250627160946152|27.61984
20250627161045781|27.45108
20250627161145887|27.50729
20250627161245906|27.70432
20250627161346551|27.56357
20250627161446666|27.47919
20250627161546673|27.50729
20250627161646725|28.72296
20250627161746732|27.42297
20250627161846848|27.42297
20250627161946857|27.47919
20250627162046867|27.45108
20250627162146873|27.47919
20250627162246935|27.39484
20250627162346991|27.50729
20250627162446993|27.45108
20250627162547521|27.42297
20250627162647684|27.47919
20250627162747802|27.45108
20250627162847817|27.53543
20250627162947931|27.42297
20250627163048322|27.42297
20250627163148423|27.45108
20250627163248839|27.45108
20250627163348896|27.47919
20250627163448899|27.45108
20250627163548925|27.45108
20250627163649368|27.42297
20250627163749444|27.61984
20250627163849745|27.47919
20250627163949768|27.56357
20250627164049918|27.56357
20250627164149951|27.45108
20250627164249986|27.42297
20250627164350100|27.50729
20250627164450592|27.39484
20250627164550642|27.31058
20250627164650689|27.73251
20250627164750810|27.50729
20250627164850869|27.42297
20250627164950974|27.33871
20250627165051631|27.45108
20250627165151731|27.31058
20250627165251892|27.25446
20250627165351912|27.56357
20250627165451990|27.42297
20250627165552367|27.45108
20250627165652489|27.59171
20250627165752518|27.45108
20250627165852614|27.31058
20250627165952993|27.42297
20250627170053262|27.50729
20250627170153949|27.47919
20250627170253970|27.42297
20250627170354403|27.42297
20250627170454491|27.33871
20250627170554534|27.61984
20250627170654704|27.33871
20250627170754991|27.45108
20250627170854993|27.56357
20250627170955603|27.39484
20250627171055620|27.33871
20250627171155742|27.42297
20250627171255843|27.39484
20250627171355979|27.45108
20250627171456909|27.45108
20250627171557112|27.56357
20250627171657306|27.42297
20250627171757938|27.50729
20250627171858488|27.31058
20250627171958535|27.42297
20250627172058636|27.33871
20250627172158758|27.45108
20250627172258877|27.33871
20250627172358939|27.33871
20250627172459549|27.45108
20250627172559658|27.31058
20250627172659725|27.31058
20250627172759788|27.47919
20250627172859899|27.45108
20250627172959973|27.61984
20250627173100242|27.47919
20250627173200289|27.42297
20250627173300905|27.33871
20250627173400954|27.47919
20250627173501690|27.45108
20250627173601805|27.47919
20250627173701842|27.47919
20250627173801844|27.31058
20250627173901912|27.53543
20250627174001997|27.61984
20250627174102105|27.56357
20250627174202553|27.39484
20250627174302668|27.61984
20250627174402750|27.56357
20250627174502977|27.84525
20250627174603568|27.31058
20250627174703805|27.39484
20250627174803843|27.33871
20250627174903876|27.53543
20250627175003940|27.42297
20250627175103954|27.47919
20250627175204774|27.84525
20250627175304887|27.45108
20250627175404941|27.42297
20250627175505627|27.36676
20250627175605637|27.33871
20250627175705657|27.53543
20250627175805788|27.42297
20250627175905901|27.53543
20250627180005986|27.47919
20250627180106228|27.45108
20250627180206242|27.73251
20250627180306264|27.33871
20250627180406548|27.47919
20250627180506660|27.47919
20250627180606671|27.56357
20250627180706782|27.59171
20250627180806875|27.56357
20250627180906986|27.45108
20250627181007365|27.53543
20250627181102161|27.76065
20250627181202717|27.59171
20250627181302797|27.61984
20250627181402918|27.33871
20250627181502921|27.42297
20250627181603216|27.45108
20250627181703547|27.81708
20250627181803657|28.12762
20250627181903781|27.95813
20250627182003893|27.9299
20250627182103896|27.95813
20250627182203903|27.73251
20250627182303966|27.56357
20250627182403985|27.61984
20250627182504975|27.84525
20250627182605321|27.84525
20250627182705371|28.01462
20250627182805495|28.01462
20250627182905609|27.84525
20250627183005722|27.59171
20250627183105779|27.70432
20250627183205793|27.78888
20250627183306488|27.73251
20250627183406549|27.70432
20250627183506620|27.90167
20250627183606799|27.73251
20250627183706910|27.59171
20250627183806963|27.61984
20250627183906999|27.64801
20250627184007587|27.73251
20250627184107944|27.81708
20250627184207947|27.70432
20250627184307957|27.81708
20250627184407970|27.90167
20250627184508485|27.67615
20250627184608958|28.01462
20250627184709530|27.76065
20250627184809638|27.76065
20250627184909652|27.78888
20250627185009779|28.09937
20250627185109782|27.84525
20250627185209894|27.78888
20250627185309908|27.67615
20250627185409982|27.87347
20250627185510127|27.95813
20250627185610229|27.76065
20250627185710396|27.78888
20250627185810695|27.76065
20250627185910763|27.67615
20250627190010812|27.67615
20250627190110894|27.64801
20250627190210969|27.59171
20250627190311941|27.56357
20250627190411993|27.87347
20250627190512115|27.90167
20250627190612654|27.76065
20250627190712897|27.90167
20250627190812951|28.12762
20250627190912990|28.18417
20250627191013720|28.09937
20250627191113758|27.95813
20250627191213783|28.15588
20250627191313796|28.18417
20250627191413801|28.26907
20250627191513815|28.04285
20250627191613926|28.01462
20250627191713979|28.12762
20250627191814447|27.98636
20250627191914711|28.24078
20250627192014797|28.07111
20250627192114866|28.32568
20250627192214973|28.01462
20250627192314986|28.09937
20250627192415224|28.04285
20250627192515699|28.01462
20250627192615793|27.87347
20250627192715871|28.24078
20250627192815980|28.15588
20250627192916374|28.01462
20250627193016389|28.01462
20250627193116509|28.04285
20250627193216533|28.09937
20250627193316646|28.12762
20250627193416653|28.09937
20250627193516658|28.09937
20250627193616727|28.12762
20250627193716845|28.09937
20250627193816902|28.04285
20250627193917203|28.15588
20250627194017757|28.09937
20250627194117817|28.07111
20250627194217885|28.15588
20250627194317977|28.12762
20250627194418273|28.04285
20250627194518705|28.01462
20250627194618870|28.15588
20250627194718895|27.9299
20250627194819228|27.76065
20250627194919367|27.76065
20250627195019384|28.09937
20250627195119405|27.78888
20250627195219527|27.9299
20250627195319739|27.47919
20250627195419755|27.73251
20250627195519978|27.87347
20250627195620513|27.9299
20250627195720992|27.81708
20250627195821372|28.09937
20250627195921391|27.87347
20250627200021492|27.64801
20250627200121527|27.61984
20250627200221748|27.64801
20250627200321806|27.61984
20250627200421865|27.61984
20250627200521871|27.61984
20250627200621983|27.53543
20250627200722619|27.56357
20250627200822670|27.70432
20250627200922772|27.56357
20250627201022808|27.53543
20250627201119726|27.73251
20250627201219786|27.70432
20250627201319787|27.61984
20250627201419843|27.59171
20250627201519901|27.84525
20250627201620890|27.76065
20250627201720917|27.70432
20250627201820932|27.73251
20250627201921150|27.76065
20250627202021263|27.59171
20250627202121596|27.61984
20250627202221630|27.59171
20250627202321742|27.56357
20250627202421779|27.70432
20250627202521782|27.59171
20250627202621850|27.59171
20250627202721877|27.59171
20250627202821980|27.56357
20250627202922877|27.53543
20250627203022888|27.50729
20250627203123106|27.42297
20250627203223143|27.50729
20250627203323653|27.50729
20250627203423738|27.50729
20250627203523854|27.45108
20250627203623975|27.56357
20250627203724370|27.47919
20250627203824994|27.59171
20250627203925867|27.70432
20250627204025880|27.50729
20250627204125889|27.76065
20250627204226602|27.76065
20250627204326618|27.42297
20250627204426738|27.64801
20250627204526796|27.56357
20250627204626910|27.56357
20250627204726977|27.53543
20250627204826994|27.47919
20250627204927102|27.47919
20250627205027948|27.56357
20250627205128334|27.45108
20250627205228406|27.53543
20250627205328525|27.47919
20250627205428618|27.47919
20250627205528739|27.56357
20250627205628757|27.39484
20250627205728762|27.47919
20250627205828802|27.2825
20250627205928961|27.53543
20250627210029234|27.56357
20250627210129312|27.50729
20250627210229540|27.53543
20250627210329721|27.50729
20250627210429806|27.50729
20250627210529879|27.42297
20250627210629971|27.45108
20250627210730576|27.36676
20250627210830855|27.36676
20250627210930898|27.47919
20250627211030902|27.47919
20250627211137153|27.39484
20250627211237238|27.39484
20250627211337267|27.61984
20250627211437493|27.42297
20250627211537813|27.2825
20250627211637851|27.50729
20250627211737923|27.45108
20250627211838270|27.61984
20250627211938410|27.47919
20250627212038443|27.31058
20250627212138482|27.47919
20250627212238600|27.45108
20250627212338676|27.45108
20250627212438773|27.45108
20250627212538811|27.45108
20250627212638891|27.31058
20250627212738892|27.50729
20250627212838911|27.45108
20250627212939102|27.31058
20250627213039537|27.39484
20250627213139594|27.2825
20250627213239673|27.56357
20250627213339679|27.36676
20250627213439783|27.45108
20250627213539860|27.33871
20250627213639979|27.47919
20250627213740515|27.33871
20250627213840697|27.33871
20250627213940789|27.36676
20250627214040903|27.2825
20250627214140925|27.08618
20250627214240964|27.03012
20250627214341272|27.08618
20250627214441728|26.63849
20250627214541772|26.86212
20250627214641849|27.03012
20250627214741860|26.80618
20250627214841934|26.49887
20250627214941967|26.3873
20250627215042502|26.55469
20250627215142950|26.52676
20250627215243109|26.94611
20250627215343348|26.89011
20250627215443796|26.94611
20250627215543848|26.94611
20250627215643979|27.03012
20250627215744274|26.94611
20250627215844571|27.03012
20250627215944601|26.97409
20250627220044723|27.03012
20250627220144774|27.08618
20250627220244781|27.05811
20250627220344837|27.11423
20250627220444884|26.83417
20250627220544887|27.00211
20250627220644897|27.08618
20250627220744946|27.08618
20250627220844996|27.14221
20250627220944998|27.14221
20250627221045402|27.11423
20250627221146850|27.05811
20250627221246894|27.17029
20250627221346949|27.14221
20250627221447530|27.19833
20250627221547600|27.08618
20250627221647642|27.08618
20250627221747895|27.17029
20250627221848143|27.17029
20250627221948411|27.17029
20250627222048736|27.08618
20250627222148855|26.94611
20250627222248889|27.00211
20250627222349293|26.94611
20250627222449767|27.11423
20250627222549851|27.14221
20250627222649928|27.05811
20250627222749932|27.25446
20250627222850122|27.17029
20250627222950892|27.19833
20250627223051474|27.17029
20250627223151479|27.03012
20250627223251516|27.08618
20250627223351603|27.05811
20250627223451822|27.11423
20250627223551862|27.39484
20250627223651913|27.19833
20250627223752185|27.25446
20250627223852860|27.08618
20250627223952921|27.05811
20250627224053293|26.97409
20250627224153354|27.22641
20250627224253686|27.03012
20250627224353797|27.05811
20250627224453812|27.17029
20250627224553892|27.11423
20250627224653939|27.19833
20250627224754281|27.17029
20250627224854357|27.22641
20250627224954381|27.2825
20250627225054575|27.25446
20250627225154773|27.22641
20250627225254861|27.19833
20250627225354897|27.25446
20250627225455881|27.2825
20250627225555886|27.25446
20250627225655999|27.33871
20250627225756924|27.31058
20250627225857299|27.33871
20250627225957379|27.2825
20250627230057436|27.31058
20250627230157586|27.17029
20250627230257674|27.25446
20250627230357943|27.19833
20250627230458389|27.19833
20250627230558408|27.17029
20250627230658944|27.14221
20250627230758999|27.22641
20250627230859955|27.19833
20250627231000429|27.19833
20250627231100524|27.25446
20250627231200652|27.19833
20250627231300727|27.19833
20250627231400729|27.19833
20250627231500803|27.31058
20250627231600859|27.19833
20250627231700966|27.19833
20250627231801263|27.22641
20250627231901933|27.19833
20250627232002398|27.19833
20250627232102813|27.17029
20250627232202860|27.17029
20250627232302888|27.14221
20250627232403793|27.19833
20250627232503801|27.17029
20250627232603905|27.19833
20250627232703983|26.91806
20250627232804968|26.94611
20250627232904984|26.97409
20250627233004997|27.00211
20250627233105917|27.14221
20250627233206200|27.19833
20250627233306208|27.22641
20250627233406266|27.19833
20250627233506760|27.19833
20250627233606946|27.05811
20250627233707173|27.17029
20250627233807509|27.08618
20250627233907628|27.17029
20250627234007657|27.11423
20250627234107770|27.17029
20250627234207869|27.14221
20250627234307913|27.17029
20250627234408199|27.11423
20250627234508236|27.17029
20250627234608715|27.14221
20250627234708749|27.05811
20250627234808869|26.94611
20250627234908895|26.97409
20250627235008977|27.05811
20250627235109848|27.00211
20250627235209861|27.03012
20250627235309928|26.97409
20250627235409996|26.91806
20250627235510953|27.14221
20250627235611261|26.91806
20250627235711362|26.83417
20250627235811377|27.11423
20250627235911589|26.80618