20250624000039907|24.14514
20250624000139910|24.25522
20250624000239993|24.28271
20250624000340189|24.22772
20250624000440232|24.39285
20250624000540635|24.31027
20250624000640674|24.36533
20250624000740747|24.42041
20250624000840761|24.36533
20250624000940767|24.36533
20250624001040801|24.42041
20250624001140808|24.39285
20250624001240878|24.50305
20250624001340972|24.39285
20250624001441729|24.39285
20250624001541851|22.96585
20250624001641864|24.25522
20250624001741972|24.28271
20250624001842957|24.3378
20250624001942978|24.36533
20250624002043234|24.42041
20250624002143626|24.36533
20250624002243659|24.36533
20250624002343778|24.22772
20250624002443780|24.31027
20250624002543871|24.11768
20250624002643939|24.25522
20250624002744275|24.2002
20250624002844438|24.31027
20250624002944449|24.11768
20250624003044525|24.36533
20250624003144690|23.89783
20250624003244765|24.03522
20250624003344881|24.22772
20250624003444900|24.2002
20250624003544922|24.31027
20250624003644935|24.11768
20250624003744936|24.25522
20250624003845428|24.14514
20250624003945561|23.98022
20250624004045642|24.17267
20250624004145751|24.2002
20250624004246702|24.00769
20250624004346792|24.25522
20250624004446851|24.2002
20250624004546859|24.14514
20250624004646926|24.28271
20250624004747845|24.22772
20250624004847875|24.2002
20250624004947949|24.2002
20250624005047984|24.22772
20250624005147994|24.03522
20250624005248608|24.17267
20250624005345189|24.28271
20250624005445262|24.25522
20250624005545920|24.17267
20250624005646132|24.39285
20250624005746251|24.39285
20250624005846762|24.28271
20250624005946887|24.28271
20250624010046967|24.3378
20250624010146973|24.44794
20250624010247213|24.2002
20250624010347451|24.22772
20250624010447492|24.09018
20250624010547604|24.06271
20250624010647902|24.09018
20250624010747918|24.22772
20250624010847949|24.2002
20250624010948167|24.36533
20250624011048232|24.25522
20250624011148372|24.11768
20250624011248711|24.25522
20250624011348929|24.25522
20250624011448970|24.25522
20250624011549394|23.98022
20250624011649407|23.92529
20250624011749413|23.92529
20250624011849516|23.98022
20250624011949524|24.00769
20250624012049543|23.87033
20250624012149615|24.00769
20250624012249643|23.98022
20250624012349753|23.84286
20250624012449811|24.03522
20250624012549898|23.89783
20250624012649924|23.98022
20250624012749937|23.98022
20250624012850354|24.25522
20250624012950478|23.98022
20250624013050703|24.00769
20250624013150736|24.69601
20250624013250750|23.87033
20250624013350811|23.76053
20250624013450885|23.89783
20250624013551857|23.98022
20250624013651868|24.00769
20250624013751946|23.92529
20250624013851961|24.00769
20250624013951998|23.84286
20250624014052531|24.06271
20250624014152866|23.95279
20250624014252885|23.95279
20250624014352991|23.98022
20250624014453771|23.95279
20250624014553885|24.03522
20250624014653937|23.84286
20250624014754903|23.84286
20250624014854917|23.95279
20250624014954919|23.73306
20250624015054974|23.89783
20250624015154985|23.84286
20250624015254986|24.00769
20250624015400363|23.89783
20250624015500843|23.87033
20250624015600929|23.89783
20250624015700995|23.84286
20250624015801114|24.00769
20250624015901570|24.03522
20250624020001627|24.03522
20250624020101935|24.22772
20250624020202152|23.84286
20250624020302262|23.89783
20250624020402364|23.98022
20250624020502383|23.73306
20250624020602688|23.87033
20250624020702718|23.81543
20250624020802752|24.09018
20250624020902806|23.84286
20250624021002927|23.89783
20250624021103138|23.78799
20250624021203225|23.84286
20250624021303263|23.87033
20250624021403625|23.70563
20250624021503649|23.73306
20250624021603748|23.78799
20250624021703789|23.95279
20250624021803796|23.70563
20250624021903848|23.89783
20250624022003930|23.78799
20250624022104336|23.76053
20250624022204798|23.70563
20250624022304866|23.78799
20250624022405905|23.81543
20250624022505921|23.73306
20250624022606251|23.81543
20250624022706680|23.87033
20250624022806681|23.84286
20250624022906789|23.87033
20250624023006795|23.67816
20250624023106799|23.81543
20250624023206856|23.87033
20250624023306859|23.70563
20250624023406941|23.87033
20250624023507105|23.67816
20250624023607180|23.73306
20250624023707263|23.89783
20250624023807370|23.98022
20250624023907492|23.78799
20250624024007576|23.76053
20250624024107661|23.67816
20250624024207770|23.76053
20250624024307833|23.81543
20250624024407943|23.76053
20250624024507981|23.59586
20250624024608473|23.84286
20250624024708487|23.70563
20250624024808510|23.70563
20250624024908846|23.84286
20250624025008891|23.81543
20250624025108959|23.65073
20250624025209503|23.73306
20250624025309851|23.84286
20250624025401745|23.62329
20250624025501783|23.73306
20250624025601883|23.73306
20250624025701900|23.62329
20250624025801917|23.76053
20250624025901939|23.65073
20250624030002711|23.76053
20250624030102761|23.73306
20250624030202767|23.62329
20250624030302781|23.76053
20250624030402816|23.62329
20250624030502832|23.73306
20250624030602881|23.65073
20250624030702991|23.70563
20250624030803329|23.67816
20250624030903372|23.76053
20250624031003392|23.81543
20250624031103545|23.81543
20250624031203574|23.67816
20250624031303674|23.51361
20250624031403978|23.62329
20250624031504283|23.51361
20250624031604875|23.81543
20250624031704966|23.67816
20250624031805864|23.65073
20250624031906128|23.65073
20250624032006742|23.84286
20250624032106795|23.62329
20250624032206867|23.54102
20250624032306874|23.48618
20250624032406915|23.54102
20250624032506983|23.73306
20250624032607102|23.62329
20250624032707743|23.62329
20250624032807765|23.62329
20250624032907883|23.45877
20250624033007946|23.37653
20250624033108129|23.62329
20250624033208202|23.78799
20250624033308255|23.70563
20250624033408448|23.70563
20250624033508494|23.48618
20250624033608613|23.48618
20250624033708618|23.51361
20250624033808620|23.65073
20250624033908622|23.13004
20250624034008751|23.67816
20250624034108870|23.51361
20250624034208938|23.62329
20250624034308951|23.54102
20250624034408987|23.51361
20250624034509636|23.62329
20250624034609671|23.51361
20250624034709766|23.45877
20250624034809777|23.51361
20250624034909794|23.59586
20250624035009878|23.45877
20250624035109885|23.59586
20250624035209958|23.56845
20250624035310403|23.67816
20250624035410513|23.32175
20250624035510534|23.23956
20250624035610637|23.48618
20250624035710654|23.34915
20250624035810721|23.34915
20250624035910727|23.48618
20250624040010757|23.62329
20250624040110943|23.73306
20250624040210976|23.51361
20250624040311501|23.43137
20250624040411616|23.45877
20250624040511641|23.43137
20250624040611975|23.43137
20250624040712409|23.37653
20250624040812510|23.51361
20250624040912529|23.67816
20250624041012646|23.48618
20250624041112679|23.54102
20250624041212791|23.48618
20250624041312894|22.93848
20250624041412928|23.54102
20250624041513357|23.54102
20250624041613363|23.67816
20250624041713396|23.56845
20250624041813505|23.62329
20250624041913623|23.62329
20250624042013711|23.65073
20250624042113959|23.40396
20250624042214120|23.34915
20250624042314561|23.37653
20250624042414657|23.59586
20250624042514934|23.56845
20250624042614936|23.51361
20250624042715410|23.51361
20250624042815938|23.48618
20250624042915992|23.43137
20250624043016185|23.48618
20250624043116771|23.62329
20250624043216806|23.65073
20250624043316862|23.65073
20250624043416944|23.56845
20250624043517420|23.45877
20250624043617976|23.67816
20250624043718480|23.23956
20250624043818528|23.48618
20250624043918533|23.56845
20250624044018758|23.54102
20250624044118784|23.54102
20250624044218850|23.48618
20250624044318887|23.62329
20250624044418948|23.43137
20250624044519261|23.51361
20250624044619810|23.43137
20250624044719812|23.48618
20250624044819901|23.43137
20250624044920158|23.32175
20250624045020687|23.18478
20250624045120752|23.54102
20250624045220788|23.48618
20250624045320847|23.43137
20250624045419766|23.48618
20250624045519768|23.43137
20250624045619889|23.37653
20250624045719967|23.45877
20250624045820372|23.37653
20250624045920481|23.26694
20250624050020498|23.48618
20250624050120596|23.21216
20250624050220614|23.45877
20250624050320649|23.45877
20250624050420655|23.21216
20250624050520751|23.40396
20250624050620847|23.37653
20250624050720948|23.40396
20250624050821230|23.34915
20250624050921704|23.51361
20250624051021724|23.40396
20250624051121741|23.45877
20250624051221806|23.48618
20250624051321816|23.48618
20250624051421865|23.51361
20250624051521907|23.40396
20250624051622178|23.29437
20250624051722688|23.23956
20250624051822806|23.32175
20250624051922818|23.40396
20250624052022919|23.26694
20250624052123345|23.34915
20250624052223379|23.26694
20250624052323557|23.34915
20250624052423989|23.37653
20250624052524290|23.23956
20250624052624353|23.43137
20250624052724403|23.43137
20250624052824930|23.34915
20250624052925835|23.43137
20250624053025868|23.32175
20250624053125927|23.45877
20250624053225931|23.40396
20250624053325938|23.54102
20250624053426357|23.51361
20250624053526963|23.54102
20250624053626966|23.32175
20250624053727212|23.40396
20250624053827729|23.43137
20250624053927802|23.32175
20250624054027869|23.37653
20250624054127901|23.37653
20250624054227990|23.37653
20250624054328257|23.34915
20250624054428577|23.26694
20250624054528648|23.45877
20250624054628752|23.45877
20250624054728793|23.34915
20250624054828897|23.40396
20250624054928918|23.37653
20250624055028921|23.45877
20250624055128999|23.29437
20250624055229603|23.40396
20250624055329901|23.29437
20250624055429924|23.23956
20250624055530631|23.10269
20250624055630670|23.29437
20250624055730738|23.32175
20250624055830744|23.48618
20250624055930805|23.26694
20250624060030875|23.37653
20250624060130988|23.45877
20250624060230989|23.32175
20250624060330996|23.40396
20250624060431432|23.21216
20250624060531967|23.34915
20250624060631971|23.40396
20250624060731992|23.10269
20250624060832361|23.21216
20250624060932475|23.21216
20250624061032571|23.07532
20250624061132849|23.15744
20250624061232972|23.21216
20250624061333611|23.21216
20250624061433729|23.45877
20250624061533754|23.10269
20250624061633844|23.10269
20250624061733874|23.29437
20250624061833938|23.15744
20250624061934336|23.07532
20250624062034491|22.99319
20250624062134833|23.13004
20250624062234834|23.10269
20250624062334913|23.32175
20250624062434963|23.40396
20250624062535658|23.40396
20250624062635725|23.18478
20250624062735756|23.34915
20250624062835809|23.34915
20250624062935856|23.23956
20250624063035944|23.34915
20250624063136353|23.23956
20250624063236906|23.45877
20250624063336986|23.32175
20250624063437517|23.29437
20250624063537537|23.04794
20250624063637710|23.21216
20250624063737725|23.10269
20250624063837756|23.04794
20250624063937870|23.26694
20250624064038168|23.07532
20250624064138727|23.23956
20250624064238755|23.23956
20250624064338816|23.34915
20250624064438918|23.34915
20250624064539571|23.26694
20250624064639580|23.18478
20250624064739650|23.23956
20250624064839735|23.32175
20250624064940915|23.18478
20250624065041235|23.07532
20250624065141830|23.15744
20250624065241889|22.93848
20250624065341948|22.96585
20250624065435759|22.85645
20250624065535800|23.26694
20250624065635818|23.18478
20250624065735892|23.13004
20250624065835947|23.32175
20250624065935979|23.15744
20250624070036560|23.10269
20250624070136903|23.32175
20250624070236959|23.04794
20250624070337761|23.13004
20250624070437844|23.26694
20250624070537887|23.18478
20250624070637947|23.18478
20250624070738347|23.18478
20250624070838478|23.10269
20250624070938504|23.21216
20250624071038552|23.23956
20250624071138767|23.26694
20250624071238887|23.07532
20250624071338915|23.18478
20250624071439165|22.88382
20250624071539311|22.96585
20250624071639349|23.13004
20250624071739548|22.96585
20250624071839812|23.02057
20250624071939862|22.85645
20250624072039887|23.26694
20250624072139910|23.07532
20250624072239939|23.18478
20250624072340793|23.21216
20250624072440890|22.99319
20250624072540983|23.21216
20250624072641105|23.13004
20250624072741895|23.07532
20250624072841899|23.10269
20250624072941920|23.34915
20250624073041969|23.34915
20250624073142175|23.18478
20250624073242284|23.10269
20250624073342384|23.18478
20250624073442591|23.23956
20250624073542605|23.23956
20250624073642938|23.18478
20250624073743246|23.29437
20250624073843368|23.32175
20250624073943958|23.40396
20250624074044382|23.29437
20250624074144415|23.40396
20250624074244860|23.26694
20250624074344956|23.23956
20250624074444969|23.26694
20250624074545554|23.23956
20250624074645973|23.18478
20250624074746858|23.21216
20250624074847144|23.34915
20250624074947866|23.32175
20250624075047965|23.32175
20250624075148560|23.21216
20250624075248594|23.29437
20250624075348623|23.18478
20250624075448734|23.21216
20250624075548744|23.34915
20250624075648880|23.32175
20250624075748893|23.40396
20250624075848916|23.29437
20250624075948983|23.34915
20250624080049911|23.18478
20250624080150103|23.40396
20250624080250837|23.45877
20250624080350938|23.59586
20250624080450948|23.37653
20250624080551176|23.37653
20250624080651747|23.40396
20250624080751846|23.48618
20250624080851928|23.45877
20250624080951953|23.51361
20250624081051992|20.75775
20250624081151999|23.48618
20250624081252129|23.48618
20250624081352782|23.51361
20250624081452880|23.87033
20250624081552915|23.62329
20250624081652978|23.48618
20250624081752984|23.70563
20250624081853141|23.62329
20250624081953937|23.62329
20250624082054348|23.65073
20250624082154726|23.73306
20250624082254806|23.67816
20250624082354819|23.81543
20250624082454895|23.70563
20250624082554966|23.65073
20250624082654992|23.78799
20250624082755909|23.73306
20250624082855987|23.70563
20250624082956428|23.81543
20250624083056507|23.76053
20250624083156527|23.78799
20250624083256537|23.76053
20250624083356544|23.81543
20250624083456725|23.73306
20250624083556942|23.76053
20250624083657643|23.81543
20250624083757733|23.84286
20250624083857847|23.81543
20250624083957917|23.87033
20250624084057980|23.81543
20250624084158476|23.84286
20250624084258715|23.81543
20250624084358742|23.89783
20250624084458744|23.84286
20250624084558796|23.84286
20250624084658848|23.89783
20250624084758946|23.87033
20250624084858974|23.87033
20250624084959806|23.92529
20250624085059878|23.87033
20250624085159946|23.84286
20250624085259972|24.00769
20250624085400576|23.92529
20250624085451884|24.00769
20250624085551993|23.98022
20250624085652997|23.89783
20250624085753495|23.73306
20250624085853936|23.98022
20250624085954222|23.95279
20250624090054955|23.95279
20250624090154970|23.98022
20250624090254998|23.98022
20250624090355743|24.03522
20250624090455865|23.89783
20250624090555980|24.03522
20250624090656462|23.89783
20250624090756905|23.98022
20250624090856998|23.84286
20250624090957240|23.89783
20250624091057324|23.84286
20250624091157430|23.89783
20250624091257485|23.98022
20250624091357492|23.95279
20250624091457597|23.98022
20250624091557605|23.95279
20250624091657724|24.03522
20250624091757813|23.98022
20250624091857846|24.03522
20250624091957922|23.87033
20250624092057946|23.98022
20250624092157951|24.11768
20250624092258596|24.03522
20250624092358639|24.00769
20250624092458790|24.03522
20250624092558967|24.11768
20250624092658990|24.06271
20250624092759111|24.11768
20250624092859920|24.17267
20250624093000685|23.62329
20250624093100786|24.09018
20250624093200805|24.11768
20250624093300854|24.11768
20250624093400886|24.06271
20250624093500990|24.11768
20250624093601248|24.11768
20250624093701867|24.11768
20250624093801933|24.03522
20250624093901992|24.06271
20250624094002217|24.14514
20250624094102401|24.17267
20250624094202968|24.2002
20250624094303655|24.17267
20250624094403974|24.14514
20250624094504403|24.17267
20250624094604519|24.14514
20250624094704620|24.25522
20250624094804740|24.14514
20250624094904780|24.14514
20250624095004843|24.22772
20250624095104854|24.17267
20250624095204900|24.2002
20250624095305176|24.25522
20250624095405259|24.22772
20250624095505263|24.36533
20250624095605271|24.22772
20250624095705773|24.2002
20250624095805825|24.2002
20250624095905874|24.31027
20250624100005952|24.22772
20250624100105965|24.25522
20250624100205977|24.28271
20250624100306715|24.28271
20250624100406852|24.25522
20250624100506899|24.28271
20250624100607114|24.25522
20250624100707256|24.36533
20250624100807471|24.25522
20250624100907476|24.28271
20250624101007486|24.28271
20250624101107497|24.25522
20250624101207614|24.36533
20250624101307740|24.25522
20250624101407810|24.25522
20250624101507858|24.25522
20250624101607909|24.14514
20250624101707969|24.25522
20250624101807990|24.25522
20250624101908370|24.3378
20250624102008749|24.25522
20250624102108752|24.31027
20250624102208866|24.3378
20250624102308931|24.36533
20250624102408936|24.39285
20250624102508981|24.39285
20250624102609415|24.31027
20250624102709706|24.2002
20250624102809753|24.44794
20250624102909768|24.28271
20250624103009880|24.28271
20250624103109906|24.31027
20250624103209928|24.25522
20250624103309946|24.31027
20250624103410653|24.31027
20250624103510725|24.36533
20250624103610772|24.36533
20250624103710857|24.39285
20250624103811806|24.39285
20250624103911863|24.36533
20250624104011868|24.31027
20250624104111967|24.36533
20250624104212635|24.17267
20250624104312662|24.42041
20250624104412667|22.93848
20250624104512724|24.42041
20250624104612726|24.42041
20250624104712777|24.50305
20250624104812952|24.3378
20250624104912957|24.42041
20250624105013787|24.42041
20250624105113881|24.53058
20250624105213940|24.44794
20250624105314637|24.55817
20250624105414726|24.44794
20250624105507926|24.28271
20250624105607928|24.61328
20250624105707955|24.44794
20250624105808142|24.39285
20250624105908570|24.47546
20250624110008657|24.53058
20250624110108951|24.53058
20250624110208956|24.58575
20250624110308971|24.47546
20250624110409886|24.55817
20250624110509937|24.50305
20250624110609943|24.47546
20250624110710249|24.50305
20250624110810746|24.50305
20250624110910813|24.50305
20250624111010883|24.53058
20250624111110917|24.47546
20250624111210979|24.50305
20250624111311309|24.53058
20250624111411563|24.44794
20250624111511651|24.50305
20250624111611676|24.53058
20250624111711734|24.50305
20250624111811812|24.44794
20250624111911841|24.64084
20250624112011858|24.58575
20250624112111932|24.50305
20250624112212232|24.50305
20250624112312513|24.61328
20250624112412518|24.53058
20250624112512523|24.69601
20250624112612545|24.53058
20250624112712651|24.47546
20250624112812845|24.53058
20250624112912899|24.55817
20250624113012934|24.53058
20250624113112992|24.55817
20250624113213548|24.61328
20250624113313721|24.7236
20250624113413844|24.61328
20250624113513862|24.61328
20250624113613902|24.77878
20250624113713923|24.47546
20250624113814175|24.50305
20250624113914740|24.53058
20250624114014842|24.53058
20250624114114942|24.47546
20250624114214977|24.58575
20250624114315470|24.64084
20250624114415484|24.94443
20250624114515532|24.55817
20250624114615617|24.55817
20250624114715659|24.61328
20250624114815740|24.66843
20250624114915854|24.58575
20250624115015861|24.64084
20250624115115907|24.77878
20250624115216159|24.55817
20250624115316646|24.64084
20250624115416660|24.61328
20250624115516964|24.64084
20250624115617310|24.66843
20250624115717359|24.66843
20250624115817400|24.25522
20250624115917669|24.55817
20250624120017757|24.50305
20250624120117849|24.66843
20250624120217881|24.66843
20250624120317965|24.53058
20250624120417995|24.66843
20250624120518764|24.64084
20250624120618767|25.19321
20250624120718796|24.66843
20250624120818979|24.66843
20250624120919311|24.61328
20250624121019365|24.66843
20250624121119885|24.64084
20250624121219969|24.66843
20250624121319971|24.58575
20250624121419987|24.94443
20250624121520964|24.55817
20250624121621398|25.02731
20250624121721905|24.69601
20250624121821934|24.94443
20250624121921975|24.75119
20250624122022331|25.05496
20250624122122393|24.94443
20250624122222599|25.11026
20250624122322609|25.22086
20250624122422668|25.16556
20250624122522882|25.33157
20250624122622893|25.19321
20250624122723159|25.22086
20250624122823505|25.08258
20250624122923507|25.16556
20250624123023519|25.02731
20250624123123596|25.33157
20250624123223730|25.24857
20250624123323776|25.24857
20250624123423841|25.16556
20250624123523852|25.08258
20250624123623864|25.19321
20250624123723888|25.08258
20250624123823985|25.11026
20250624123924968|25.16556
20250624124024990|25.11026
20250624124125467|25.16556
20250624124225516|25.11026
20250624124325602|25.16556
20250624124425604|25.30389
20250624124525649|25.38696
20250624124625652|25.33157
20250624124725770|25.33157
20250624124825776|25.24857
20250624124925865|25.19321
20250624125025881|25.27621
20250624125125925|25.30389
20250624125226260|25.30389
20250624125326370|25.22086
20250624125426562|25.19321
20250624125523757|25.19321
20250624125623783|25.13788
20250624125723796|25.16556
20250624125823924|25.16556
20250624125923988|25.19321
20250624130024975|25.22086
20250624130125132|25.16556
20250624130225238|25.22086
20250624130325370|25.35928
20250624130425688|25.22086
20250624130525742|25.27621
20250624130625851|25.19321
20250624130725860|25.33157
20250624130825904|25.24857
20250624130925908|25.24857
20250624131025952|25.27621
20250624131126430|25.27621
20250624131226979|25.30389
20250624131327999|25.19321
20250624131428619|25.27621
20250624131528719|25.22086
20250624131628720|25.33157
20250624131728804|25.16556
20250624131828912|25.33157
20250624131929242|25.49777
20250624132029729|25.58096
20250624132129763|25.44235
20250624132229825|25.47009
20250624132329938|25.47009
20250624132429998|25.44235
20250624132530204|25.35928
20250624132630327|25.55322
20250624132730399|25.30389
20250624132830689|25.35928
20250624132930739|25.33157
20250624133030855|25.44235
20250624133130896|25.35928
20250624133230898|25.33157
20250624133330991|25.27621
20250624133431910|25.24857
20250624133532283|25.13788
20250624133632893|25.22086
20250624133732947|25.22086
20250624133833148|25.24857
20250624133933438|25.27621
20250624134033460|26.49887
20250624134133995|25.27621
20250624134234100|25.24857
20250624134334251|25.30389
20250624134434265|25.30389
20250624134534606|25.22086
20250624134634728|25.35928
20250624134734853|25.24857
20250624134834869|25.22086
20250624134934955|25.30389
20250624135035407|25.30389
20250624135135411|25.22086
20250624135235480|25.30389
20250624135335487|25.38696
20250624135435535|25.33157
20250624135535629|25.30389
20250624135635646|25.24857
20250624135735921|25.30389
20250624135836202|25.13788
20250624135936434|25.08258
20250624140036491|25.27621
20250624140136515|25.22086
20250624140236787|25.27621
20250624140336910|25.24857
20250624140436932|25.27621
20250624140536936|25.35928
20250624140637328|25.30389
20250624140737506|25.22086
20250624140837700|25.35928
20250624140937773|25.47009
20250624141037888|25.49777
20250624141138521|25.35928
20250624141238608|25.33157
20250624141338642|25.35928
20250624141438721|25.24857
20250624141538730|25.16556
20250624141638794|25.19321
20250624141738917|25.30389
20250624141838934|25.35928
20250624141938968|25.19321
20250624142039823|25.30389
20250624142139860|25.35928
20250624142239888|25.33157
20250624142339970|25.33157
20250624142439976|25.22086
20250624142540328|25.22086
20250624142640367|25.35928
20250624142740880|25.30389
20250624142840966|25.47009
20250624142941552|25.27621
20250624143041645|25.30389
20250624143141819|25.30389
20250624143241821|25.30389
20250624143341871|25.30389
20250624143441901|25.35928
20250624143541977|25.22086
20250624143641981|25.35928
20250624143741990|25.27621
20250624143842723|25.38696
20250624143942813|25.33157
20250624144042907|25.27621
20250624144142925|25.35928
20250624144242986|25.33157
20250624144343809|25.33157
20250624144443810|25.22086
20250624144543881|25.41467
20250624144643989|25.41467
20250624144743996|25.30389
20250624144844572|25.35928
20250624144944648|25.49777
20250624145044770|25.38696
20250624145144925|25.35928
20250624145244952|25.47009
20250624145345450|25.44235
20250624145445869|25.35928
20250624145540781|25.35928
20250624145640968|25.33157
20250624145741456|25.30389
20250624145841509|25.38696
20250624145941860|25.49777
20250624150041929|25.35928
20250624150141955|25.47009
20250624150242430|25.60867
20250624150342742|25.58096
20250624150442870|25.58096
20250624150542940|25.60867
20250624150643523|25.41467
20250624150743598|25.49777
20250624150843638|25.49777
20250624150943726|25.47009
20250624151043774|25.41467
20250624151143850|25.44235
20250624151243887|25.52551
20250624151343900|25.49777
20250624151443904|25.47009
20250624151543951|25.41467
20250624151644525|25.47009
20250624151744930|25.44235
20250624151845204|25.66415
20250624151945596|25.60867
20250624152045622|25.63644
20250624152145714|25.52551
20250624152245974|25.58096
20250624152346714|25.55322
20250624152446731|25.52551
20250624152546754|25.7197
20250624152646760|25.55322
20250624152746967|25.60867
20250624152847825|26.86212
20250624152947881|25.60867
20250624153047995|25.60867
20250624153148930|25.58096
20250624153248941|25.58096
20250624153349455|25.55322
20250624153449637|25.55322
20250624153549745|25.55322
20250624153649795|25.60867
20250624153749796|25.69193
20250624153849871|25.74744
20250624153949966|25.83075
20250624154050616|25.96967
20250624154150665|25.99747
20250624154250676|25.80295
20250624154350725|25.85852
20250624154450740|25.74744
20250624154550799|25.7197
20250624154650918|25.7197
20250624154750928|25.66415
20250624154850935|25.7197
20250624154951216|25.66415
20250624155051811|25.7197
20250624155151934|25.60867
20250624155252524|25.66415
20250624155352628|25.69193
20250624155452908|25.94186
20250624155552993|25.66415
20250624155653165|25.69193
20250624155753243|25.85852
20250624155853598|25.66415
20250624155953656|25.69193
20250624160053773|25.69193
20250624160153807|25.66415
20250624160254869|25.63644
20250624160354968|25.58096
20250624160454988|25.69193
20250624160555298|25.69193
20250624160655440|25.83075
20250624160755753|25.74744
20250624160855847|25.94186
20250624160955873|25.74744
20250624161055982|25.77521
20250624161156181|25.96967
20250624161256713|25.49777
20250624161356886|25.74744
20250624161456929|25.69193
20250624161556947|25.55322
20250624161657372|25.7197
20250624161757950|25.49777
20250624161858508|25.83075
20250624161958830|25.44235
20250624162058903|25.41467
20250624162159120|22.28281
20250624162259471|25.44235
20250624162359531|25.19321
20250624162459645|25.22086
20250624162559805|25.27621
20250624162659896|25.77521
20250624162800196|25.38696
20250624162900666|25.35928
20250624163000695|25.35928
20250624163100741|25.30389
20250624163200802|25.19321
20250624163300803|25.30389
20250624163400813|25.30389
20250624163500917|25.16556
20250624163600927|25.02731
20250624163700934|25.08258
20250624163801175|25.16556
20250624163901641|25.24857
20250624164001720|25.33157
20250624164101785|25.35928
20250624164201796|25.7197
20250624164301812|25.13788
20250624164401817|25.11026
20250624164501853|25.11026
20250624164601942|24.94443
20250624164701999|25.02731
20250624164802536|25.19321
20250624164902636|25.24857
20250624165002658|25.22086
20250624165102729|25.30389
20250624165202838|25.16556
20250624165302942|25.13788
20250624165402951|25.22086
20250624165503280|25.30389
20250624165557763|25.33157
20250624165657875|25.33157
20250624165757880|25.16556
20250624165857950|25.35928
20250624165958106|25.38696
20250624170058226|25.66415
20250624170158234|25.38696
20250624170258551|25.47009
20250624170358621|25.38696
20250624170458666|25.44235
20250624170558729|25.30389
20250624170658971|25.16556
20250624170758981|25.55322
20250624170859216|25.38696
20250624170959423|25.30389
20250624171059473|25.30389
20250624171159936|25.41467
20250624171259953|25.63644
20250624171359982|25.47009
20250624171500924|25.35928
20250624171601201|25.33157
20250624171701226|25.38696
20250624171801227|25.27621
20250624171901282|25.22086
20250624172001363|25.44235
20250624172101605|25.35928
20250624172201717|25.27621
20250624172301800|25.13788
20250624172401891|25.13788
20250624172501921|25.35928
20250624172601972|25.47009
20250624172702461|25.44235
20250624172802515|25.24857
20250624172902609|25.41467
20250624173002631|25.38696
20250624173102958|25.22086
20250624173203418|25.35928
20250624173303489|25.47009
20250624173403896|25.47009
20250624173503924|25.55322
20250624173603925|25.41467
20250624173703983|25.30389
20250624173803985|25.58096
20250624173904147|25.24857
20250624174004319|25.47009
20250624174104383|25.22086
20250624174204478|25.30389
20250624174304840|25.35928
20250624174404861|25.22086
20250624174504961|25.05496
20250624174605495|25.22086
20250624174705614|25.30389
20250624174805919|25.22086
20250624174905959|25.02731
20250624175006988|25.05496
20250624175107429|25.27621
20250624175207964|25.16556
20250624175308195|24.94443
20250624175408987|25.13788
20250624175509358|25.16556
20250624175609371|24.94443
20250624175709763|25.24857
20250624175809860|25.05496
20250624175909977|25.05496
20250624180010775|25.19321
20250624180110800|25.16556
20250624180210837|25.08258
20250624180310858|24.94443
20250624180410887|24.77878
20250624180510912|25.05496
20250624180610966|25.05496
20250624180711510|25.13788
20250624180811631|24.77878
20250624180911920|25.02731
20250624181011947|25.02731
20250624181111986|25.19321
20250624181212143|24.94443
20250624181312224|24.97208
20250624181412756|24.66843
20250624181512801|24.66843
20250624181612867|24.66843
20250624181712933|24.94443
20250624181812971|24.64084
20250624181913659|24.64084
20250624182013981|24.69601
20250624182114559|24.94443
20250624182214775|24.69601
20250624182314877|24.66843
20250624182414927|24.97208
20250624182514991|24.94443
20250624182615237|24.64084
20250624182715359|24.66843
20250624182815543|24.55817
20250624182915665|24.50305
20250624183015755|24.64084
20250624183115789|24.69601
20250624183216390|24.77878
20250624183316807|24.77878
20250624183416865|24.94443
20250624183516963|24.75119
20250624183616995|24.7236
20250624183717150|24.69601
20250624183817484|24.69601
20250624183917806|25.02731
20250624184017856|24.8064
20250624184117937|24.69601
20250624184218222|24.69601
20250624184318897|24.69601
20250624184418928|24.99966
20250624184518985|25.05496
20250624184619105|25.16556
20250624184719658|25.08258
20250624184819680|25.02731
20250624184919742|24.58575
20250624185019945|24.75119
20250624185120629|24.69601
20250624185220652|24.75119
20250624185320747|24.69601
20250624185420858|24.94443
20250624185520882|25.08258
20250624185613885|25.16556
20250624185713950|25.33157
20250624185814662|25.83075
20250624185914757|25.44235
20250624190014792|25.35928
20250624190114937|25.38696
20250624190215206|25.63644
20250624190315574|25.60867
20250624190415683|25.58096
20250624190515745|25.44235
20250624190615893|25.58096
20250624190715984|25.74744
20250624190816378|25.77521
20250624190916482|25.60867
20250624191016537|25.66415
20250624191116611|25.83075
20250624191216623|25.88626
20250624191316730|25.83075
20250624191416798|25.88626
20250624191516823|25.83075
20250624191616906|25.91409
20250624191716952|25.88626
20250624191817132|25.7197
20250624191917229|25.83075
20250624192017268|25.74744
20250624192117487|25.74744
20250624192217872|25.7197
20250624192317991|25.94186
20250624192418269|25.96967
20250624192518936|25.96967
20250624192619545|25.88626
20250624192719598|25.85852
20250624192819654|25.80295
20250624192919814|25.88626
20250624193019847|25.63644
20250624193119919|25.60867
20250624193219921|25.60867
20250624193319977|25.66415
20250624193420245|25.63644
20250624193520390|25.69193
20250624193620508|25.88626
20250624193720547|25.96967
20250624193820715|25.96967
20250624193920754|25.91409
20250624194020850|25.88626
20250624194120881|25.85852
20250624194220974|25.83075
20250624194320980|25.80295
20250624194421636|25.83075
20250624194521686|25.88626
20250624194621778|25.88626
20250624194721876|25.85852
20250624194821887|25.85852
20250624194921946|25.85852
20250624195022227|25.83075
20250624195122498|25.44235
20250624195222899|25.85852
20250624195322927|25.85852
20250624195423179|25.96967
20250624195523525|25.85852
20250624195623620|25.83075
20250624195723658|25.85852
20250624195823741|25.83075
20250624195923745|25.85852
20250624200023810|25.85852
20250624200123997|25.88626
20250624200224111|25.83075
20250624200324666|25.94186
20250624200424760|25.7197
20250624200524794|25.74744
20250624200624888|25.7197
20250624200724986|25.74744
20250624200825337|25.60867
20250624200925522|25.63644
20250624201025574|25.69193
20250624201125597|25.60867
20250624201225748|25.69193
20250624201325778|25.66415
20250624201425923|25.63644
20250624201526364|25.66415
20250624201626390|25.74744
20250624201726512|25.58096
20250624201826771|25.60867
20250624201926865|25.66415
20250624202026988|25.69193
20250624202127101|25.60867
20250624202227607|25.55322
20250624202327634|25.58096
20250624202427746|25.58096
20250624202527749|25.55322
20250624202627849|25.58096
20250624202727967|25.55322
20250624202828197|25.58096
20250624202928235|25.60867
20250624203028817|25.52551
20250624203128883|25.55322
20250624203228928|25.55322
20250624203328970|25.69193
20250624203428976|25.52551
20250624203529322|25.58096
20250624203629383|25.55322
20250624203729919|25.47009
20250624203830960|25.55322
20250624203931700|26.22012
20250624204031732|25.55322
20250624204131806|25.47009
20250624204231823|25.47009
20250624204331945|25.47009
20250624204431953|25.41467
20250624204531999|25.44235
20250624204632213|25.55322
20250624204732588|25.47009
20250624204832755|25.33157
20250624204932776|25.44235
20250624205032786|25.44235
20250624205132855|25.41467
20250624205232932|25.35928
20250624205332953|25.41467
20250624205432976|25.27621
20250624205533890|25.47009
20250624205632916|25.47009
20250624205733130|25.47009
20250624205833520|25.44235
20250624205933829|25.41467
20250624210033944|25.22086
20250624210133974|25.22086
20250624210233979|25.13788
20250624210334572|25.19321
20250624210434835|25.16556
20250624210534857|25.27621
20250624210634909|25.22086
20250624210734935|25.22086
20250624210835458|25.08258
20250624210935509|25.16556
20250624211035535|25.05496
20250624211135646|25.16556
20250624211235794|25.19321
20250624211335939|25.08258
20250624211436113|25.22086
20250624211536905|24.8064
20250624211637201|24.50305
20250624211737235|24.53058
20250624211837401|25.02731
20250624211937768|24.55817
20250624212037815|24.53058
20250624212137893|24.42041
20250624212238989|24.42041
20250624212339158|24.50305
20250624212439233|24.47546
20250624212539653|24.42041
20250624212639676|24.3378
20250624212740219|24.36533
20250624212840232|24.36533
20250624212940527|24.64084
20250624213040939|25.05496
20250624213141389|24.50305
20250624213241504|24.39285
20250624213341513|24.36533
20250624213441545|24.66843
20250624213541646|24.42041
20250624213641951|24.66843
20250624213741995|24.66843
20250624213842114|24.44794
20250624213942729|24.39285
20250624214042809|24.47546
20250624214142932|24.2002
20250624214243462|24.64084
20250624214343507|24.69601
20250624214443537|24.42041
20250624214543635|24.39285
20250624214643763|24.25522
20250624214743798|24.53058
20250624214843813|24.64084
20250624214943853|24.64084
20250624215043927|24.66843
20250624215143987|24.64084
20250624215244276|24.39285
20250624215344349|24.44794
20250624215444394|24.58575
20250624215544493|24.53058
20250624215644741|24.53058
20250624215744844|24.55817
20250624215844941|24.55817
20250624215944977|24.55817
20250624220045286|24.53058
20250624220145743|24.64084
20250624220245844|24.44794
20250624220345924|24.36533
20250624220446129|24.17267
20250624220546288|24.55817
20250624220646673|24.14514
20250624220746727|24.11768
20250624220846750|24.09018
20250624220946871|24.03522
20250624221046938|24.03522
20250624221147642|24.06271
20250624221247725|24.14514
20250624221347787|23.87033
20250624221447804|24.25522
20250624221547853|24.00769
20250624221647896|24.09018
20250624221747921|24.2002
20250624221847979|24.39285
20250624221947987|24.25522
20250624222047997|24.11768
20250624222148324|24.00769
20250624222248367|23.98022
20250624222348485|23.92529
20250624222448611|23.89783
20250624222548636|23.92529
20250624222648758|24.06271
20250624222748807|23.92529
20250624222848927|23.89783
20250624222949250|24.11768
20250624223049259|23.98022
20250624223149266|23.87033
20250624223249735|24.00769
20250624223349810|23.89783
20250624223449923|24.03522
20250624223549924|24.03522
20250624223649929|24.25522
20250624223749941|24.03522
20250624223850363|23.87033
20250624223950495|24.03522
20250624224050517|24.31027
20250624224150720|23.81543
20250624224250885|23.62329
20250624224350941|23.73306
20250624224450956|24.42041
20250624224551356|23.81543
20250624224651472|23.87033
20250624224751608|24.00769
20250624224851893|23.81543
20250624224951906|23.73306
20250624225051934|23.67816
20250624225151962|23.78799
20250624225252595|23.81543
20250624225352669|23.78799
20250624225452719|23.73306
20250624225552796|23.67816
20250624225650369|23.51361
20250624225750645|23.65073
20250624225850783|23.76053
20250624225950785|23.73306
20250624230050841|23.67816
20250624230150861|23.76053
20250624230250981|23.67816
20250624230350984|23.67816
20250624230451519|23.76053
20250624230551628|23.76053
20250624230651651|23.76053
20250624230751667|23.73306
20250624230851738|23.76053
20250624230951881|23.62329
20250624231051905|23.65073
20250624231151923|23.65073
20250624231251943|23.81543
20250624231351956|23.70563
20250624231451964|23.62329
20250624231551995|23.59586
20250624231652776|23.87033
20250624231752844|23.98022
20250624231852924|23.59586
20250624231953650|23.76053
20250624232053654|23.59586
20250624232153665|23.81543
20250624232253753|23.98022
20250624232353848|23.62329
20250624232453883|23.81543
20250624232553984|23.62329
20250624232654286|23.56845
20250624232754711|23.76053
20250624232854726|23.67816
20250624232954759|23.62329
20250624233054763|23.73306
20250624233154937|23.73306
20250624233254989|23.45877
20250624233355950|23.51361
20250624233456102|23.51361
20250624233556978|23.48618
20250624233657996|23.67816
20250624233758301|23.45877
20250624233858767|23.56845
20250624233958803|23.48618
20250624234058844|23.56845
20250624234158854|23.67816
20250624234258965|23.56845
20250624234359317|23.45877
20250624234459393|23.67816
20250624234559489|23.84286
20250624234659535|23.76053
20250624234759628|23.67816
20250624234859649|23.43137
20250624234959693|23.73306
20250624235059774|23.73306
20250624235159880|23.62329
20250624235300129|23.87033
20250624235400180|24.36533
20250624235500262|24.03522
20250624235600541|24.03522
20250624235700900|24.03522
20250624235800948|24.06271
20250624235901414|24.03522