20250610000018517|24.09018
20250610000118629|23.98022
20250610000218776|23.98022
20250610000318857|24.00769
20250610000418887|24.00769
20250610000518919|24.03522
20250610000618976|24.03522
20250610000719855|24.00769
20250610000819977|24.00769
20250610000920722|24.03522
20250610001020734|24.00769
20250610001120755|24.00769
20250610001220869|24.00769
20250610001320929|24.03522
20250610001421302|24.00769
20250610001521383|24.03522
20250610001621479|24.03522
20250610001721939|24.03522
20250610001822571|24.00769
20250610001922706|23.84286
20250610002022733|23.98022
20250610002122968|24.00769
20250610002223825|24.17267
20250610002323935|24.00769
20250610002424177|24.03522
20250610002524805|24.00769
20250610002624848|24.00769
20250610002724894|24.03522
20250610002825117|24.00769
20250610002925600|23.89783
20250610003025602|24.00769
20250610003125904|23.98022
20250610003225946|24.09018
20250610003325993|24.00769
20250610003426932|24.00769
20250610003526987|24.03522
20250610003627402|24.00769
20250610003727404|24.03522
20250610003827684|23.95279
20250610003927738|23.98022
20250610004027852|24.00769
20250610004127923|24.00769
20250610004228290|24.00769
20250610004328512|23.98022
20250610004428605|24.00769
20250610004528725|24.00769
20250610004628739|23.98022
20250610004728974|24.03522
20250610004829674|24.11768
20250610004929768|24.03522
20250610005029871|23.98022
20250610005129886|23.98022
20250610005229943|24.03522
20250610005329986|24.00769
20250610005430148|23.98022
20250610005530847|24.03522
20250610005630943|23.98022
20250610005731185|24.03522
20250610005831479|24.00769
20250610005931538|24.00769
20250610010031543|24.00769
20250610010131659|24.00769
20250610010231662|23.98022
20250610010331775|23.98022
20250610010431857|24.00769
20250610010532151|24.03522
20250610010632244|24.03522
20250610010732533|23.89783
20250610010832810|23.98022
20250610010932864|24.00769
20250610011032929|24.00769
20250610011133367|24.03522
20250610011233669|23.98022
20250610011333774|23.98022
20250610011433803|23.92529
20250610011533866|24.00769
20250610011633985|23.87033
20250610011734749|23.98022
20250610011834856|23.98022
20250610011934883|24.00769
20250610012034889|23.95279
20250610012134952|24.00769
20250610012640797|23.92529
20250610012740841|24.03522
20250610012840910|24.03522
20250610012941290|24.09018
20250610013041907|23.95279
20250610013141966|24.03522
20250610013242409|24.03522
20250610013342528|24.03522
20250610013442535|23.98022
20250610013542541|23.89783
20250610013642827|23.98022
20250610013742877|24.11768
20250610013842892|23.98022
20250610013942954|23.98022
20250610014043287|24.03522
20250610014143380|24.03522
20250610014243444|23.98022
20250610014343488|23.98022
20250610014443539|24.09018
20250610014543915|23.84286
20250610014644338|23.89783
20250610014744374|23.98022
20250610014844910|23.98022
20250610014945108|23.89783
20250610015045301|23.84286
20250610015145358|24.00769
20250610015245386|23.98022
20250610015345485|23.98022
20250610015445608|23.98022
20250610015545987|24.00769
20250610015646873|24.03522
20250610015746893|24.00769
20250610015846951|23.95279
20250610015946978|24.00769
20250610020047758|23.89783
20250610020147874|23.98022
20250610020247930|24.00769
20250610020348507|23.98022
20250610020448963|23.95279
20250610020549103|23.98022
20250610020649916|23.98022
20250610020750967|23.98022
20250610020850980|23.98022
20250610020951401|23.89783
20250610021051408|24.00769
20250610021151487|23.98022
20250610021251632|24.00769
20250610021351892|23.92529
20250610021451931|23.98022
20250610021551967|24.00769
20250610021652319|24.06271
20250610021752655|23.98022
20250610021852769|23.98022
20250610021952798|23.89783
20250610022052889|23.87033
20250610022152964|23.98022
20250610022252988|23.98022
20250610022353529|23.87033
20250610022453603|23.95279
20250610022553705|23.98022
20250610022653743|23.98022
20250610022753789|23.89783
20250610022853881|23.81543
20250610022953977|23.98022
20250610023054210|23.98022
20250610023154593|23.95279
20250610023254671|24.14514
20250610023354728|23.92529
20250610023454774|23.95279
20250610023554889|23.92529
20250610023655100|24.00769
20250610023755738|23.95279
20250610023855844|24.03522
20250610023955896|23.92529
20250610024055920|23.87033
20250610024155927|23.95279
20250610024256344|23.92529
20250610024356391|24.00769
20250610024456401|23.98022
20250610024556991|23.89783
20250610024657996|23.95279
20250610024758500|23.98022
20250610024858669|23.89783
20250610024958730|23.98022
20250610025058922|23.95279
20250610025159313|23.89783
20250610025259347|24.00769
20250610025359417|23.89783
20250610025459894|23.87033
20250610025559948|23.84286
20250610025700448|23.95279
20250610025800538|23.87033
20250610025900546|23.89783
20250610030000662|23.95279
20250610030100756|24.00769
20250610030200802|23.95279
20250610030300871|23.89783
20250610030400889|23.98022
20250610030500919|23.95279
20250610030601352|24.00769
20250610030701409|23.84286
20250610030801477|23.92529
20250610030901506|24.55817
20250610031001520|23.89783
20250610031101869|23.92529
20250610031201940|23.92529
20250610031302416|23.89783
20250610031402791|23.98022
20250610031502847|23.89783
20250610031602990|23.95279
20250610031703802|24.28271
20250610031803844|23.98022
20250610031903957|23.81543
20250610032004598|23.98022
20250610032104670|23.92529
20250610032204788|23.98022
20250610032304997|23.89783
20250610032404999|24.03522
20250610032505558|23.89783
20250610032605660|23.87033
20250610032656781|23.89783
20250610032756900|23.89783
20250610032856938|23.89783
20250610032957110|23.92529
20250610033057231|24.03522
20250610033157259|23.92529
20250610033257366|23.98022
20250610033357481|23.89783
20250610033457897|23.89783
20250610033558175|23.87033
20250610033658562|23.98022
20250610033758607|23.92529
20250610033858610|23.95279
20250610033958615|23.89783
20250610034058679|23.92529
20250610034158718|24.11768
20250610034258978|23.89783
20250610034359311|23.92529
20250610034459340|23.98022
20250610034559871|23.98022
20250610034659897|24.09018
20250610034759904|24.00769
20250610034900246|23.92529
20250610035000848|23.98022
20250610035100884|23.84286
20250610035200940|23.89783
20250610035300942|23.95279
20250610035400966|23.98022
20250610035500967|23.92529
20250610035600972|23.98022
20250610035700992|23.78799
20250610035801681|23.89783
20250610035901786|23.84286
20250610040001919|23.89783
20250610040101947|23.98022
20250610040202892|23.92529
20250610040302921|23.89783
20250610040402923|23.89783
20250610040502952|23.87033
20250610040602997|23.89783
20250610040703727|23.87033
20250610040803878|23.95279
20250610040903951|23.89783
20250610041003976|23.87033
20250610041103998|23.87033
20250610041204104|23.92529
20250610041304379|23.89783
20250610041404754|23.92529
20250610041504803|23.87033
20250610041604820|23.89783
20250610041704858|24.00769
20250610041804859|23.89783
20250610041904878|23.87033
20250610042004947|23.89783
20250610042105497|23.87033
20250610042205616|23.89783
20250610042305870|23.89783
20250610042405987|23.89783
20250610042506347|23.87033
20250610042606392|23.87033
20250610042706706|23.87033
20250610042806724|23.87033
20250610042906734|23.87033
20250610043006775|23.89783
20250610043106810|23.76053
20250610043206894|23.89783
20250610043306971|23.89783
20250610043407444|23.92529
20250610043507537|23.87033
20250610043607921|23.89783
20250610043707931|23.89783
20250610043807975|23.89783
20250610043908553|23.89783
20250610044008646|23.81543
20250610044108748|23.89783
20250610044208806|23.84286
20250610044308973|23.87033
20250610044408987|23.87033
20250610044509168|23.84286
20250610044609243|23.73306
20250610044709508|23.89783
20250610044809619|23.87033
20250610044909726|23.81543
20250610045009787|23.84286
20250610045109908|23.87033
20250610045210118|23.84286
20250610045310506|23.89783
20250610045410537|23.87033
20250610045510606|23.87033
20250610045610782|23.89783
20250610045710811|23.87033
20250610045810820|23.89783
20250610045910970|23.89783
20250610050011252|23.84286
20250610050111269|23.87033
20250610050211391|23.87033
20250610050311406|23.84286
20250610050411521|23.89783
20250610050511769|23.81543
20250610050611777|23.84286
20250610050711870|23.84286
20250610050811891|23.84286
20250610050912140|23.84286
20250610051012243|23.87033
20250610051112490|23.84286
20250610051212531|23.84286
20250610051312629|23.84286
20250610051412722|23.84286
20250610051512783|23.84286
20250610051612891|23.84286
20250610051712902|23.84286
20250610051812976|23.87033
20250610051912982|23.73306
20250610052013841|23.87033
20250610052113849|23.84286
20250610052213919|23.81543
20250610052313986|23.78799
20250610052414320|23.87033
20250610052514857|23.89783
20250610052614860|23.84286
20250610052713761|23.51361
20250610052813987|23.84286
20250610052914838|23.81543
20250610053014865|23.95279
20250610053114902|23.87033
20250610053215154|23.76053
20250610053315799|23.81543
20250610053415818|23.81543
20250610053515932|23.81543
20250610053616538|23.84286
20250610053716621|23.78799
20250610053816623|23.76053
20250610053916738|23.84286
20250610054017436|23.81543
20250610054117712|23.84286
20250610054217755|23.76053
20250610054317760|23.81543
20250610054417803|23.78799
20250610054517998|23.81543
20250610054618100|23.81543
20250610054718597|23.89783
20250610054818666|23.81543
20250610054918829|23.98022
20250610055018900|23.78799
20250610055118910|23.81543
20250610055219323|23.84286
20250610055319966|23.70563
20250610055420108|23.81543
20250610055520267|23.81543
20250610055620848|23.81543
20250610055720895|23.81543
20250610055820968|23.76053
20250610055921861|23.81543
20250610060021944|23.84286
20250610060122247|23.81543
20250610060222267|23.78799
20250610060322574|23.84286
20250610060422666|23.81543
20250610060522672|23.78799
20250610060622683|23.81543
20250610060722760|23.81543
20250610060822795|23.81543
20250610060922855|23.84286
20250610061022906|23.84286
20250610061122947|23.81543
20250610061223262|23.78799
20250610061323353|23.81543
20250610061423448|23.81543
20250610061523892|23.76053
20250610061623993|23.78799
20250610061724691|23.76053
20250610061824773|23.76053
20250610061924799|23.84286
20250610062024815|23.78799
20250610062125128|23.78799
20250610062225919|23.81543
20250610062326169|23.81543
20250610062426972|23.81543
20250610062527938|23.81543
20250610062628460|23.84286
20250610062728530|23.84286
20250610062828810|23.81543
20250610062928862|23.81543
20250610063028867|23.78799
20250610063128910|23.84286
20250610063229523|23.76053
20250610063329541|23.78799
20250610063429582|23.81543
20250610063529603|23.76053
20250610063629648|23.76053
20250610063729814|24.36533
20250610063829921|23.84286
20250610063929999|23.84286
20250610064030460|23.81543
20250610064130517|23.78799
20250610064230535|23.76053
20250610064330620|23.76053
20250610064430721|23.78799
20250610064530763|23.81543
20250610064630876|23.76053
20250610064730933|23.76053
20250610064830976|23.78799
20250610064931720|23.84286
20250610065031770|23.76053
20250610065131808|23.84286
20250610065231942|23.81543
20250610065332457|23.73306
20250610065432479|23.78799
20250610065532696|23.76053
20250610065632735|23.78799
20250610065732756|23.78799
20250610065832816|23.76053
20250610065932948|23.76053
20250610070033431|23.78799
20250610070133913|23.76053
20250610070233991|23.76053
20250610070334285|23.78799
20250610070434390|23.81543
20250610070534567|23.76053
20250610070634621|23.76053
20250610070734635|23.76053
20250610070834656|23.78799
20250610070934730|23.78799
20250610071034790|23.78799
20250610071134810|23.81543
20250610071234867|23.78799
20250610071334880|23.78799
20250610071434997|23.81543
20250610071535445|23.73306
20250610071635534|23.81543
20250610071735632|23.78799
20250610071835825|23.89783
20250610071935852|23.76053
20250610072035937|23.76053
20250610072135988|23.67816
20250610072236291|23.84286
20250610072336395|23.78799
20250610072436507|23.76053
20250610072536611|23.81543
20250610072636664|23.81543
20250610072729723|23.73306
20250610072829726|23.81543
20250610072929783|23.73306
20250610073029861|23.81543
20250610073129879|23.81543
20250610073229998|23.81543
20250610073330526|23.78799
20250610073430536|23.84286
20250610073530741|23.76053
20250610073630786|23.84286
20250610073730863|23.78799
20250610073830877|23.81543
20250610073930940|23.78799
20250610074030990|23.73306
20250610074131107|23.78799
20250610074231302|23.81543
20250610074331316|23.87033
20250610074431347|23.81543
20250610074531801|23.76053
20250610074631869|23.84286
20250610074731904|23.81543
20250610074831941|23.81543
20250610074931992|23.98022
20250610075032541|23.84286
20250610075132572|23.84286
20250610075232724|23.81543
20250610075332784|23.87033
20250610075432788|23.78799
20250610075532901|23.78799
20250610075632976|23.78799
20250610075732992|23.81543
20250610075833844|23.84286
20250610075933951|23.76053
20250610080033977|23.78799
20250610080134268|23.76053
20250610080234607|23.78799
20250610080334668|23.81543
20250610080434739|23.81543
20250610080534740|23.98022
20250610080634769|23.78799
20250610080734880|23.76053
20250610080834903|23.81543
20250610080934977|23.78799
20250610081035387|23.76053
20250610081135532|23.81543
20250610081235644|23.84286
20250610081335722|23.76053
20250610081435727|23.81543
20250610081535803|23.81543
20250610081635854|23.76053
20250610081735868|23.81543
20250610081835979|23.81543
20250610081936980|23.87033
20250610082037237|23.81543
20250610082137918|23.81543
20250610082237969|23.76053
20250610082337983|23.78799
20250610082438495|23.81543
20250610082538614|22.99319
20250610082638638|23.76053
20250610082738719|23.84286
20250610082838868|23.78799
20250610082938976|23.81543
20250610083038989|23.81543
20250610083138998|23.81543
20250610083239977|23.56845
20250610083340358|23.81543
20250610083440428|23.78799
20250610083540508|23.78799
20250610083640525|23.81543
20250610083740548|23.81543
20250610083840620|23.73306
20250610083940860|23.87033
20250610084040977|23.84286
20250610084141647|23.81543
20250610084241769|23.84286
20250610084341870|23.81543
20250610084441909|23.78799
20250610084541931|23.78799
20250610084642601|23.84286
20250610084742673|23.81543
20250610084842791|23.78799
20250610084942850|23.81543
20250610085042964|23.78799
20250610085143510|23.81543
20250610085243767|23.76053
20250610085343819|23.81543
20250610085443840|23.81543
20250610085543943|23.81543
20250610085643962|23.84286
20250610085744110|23.81543
20250610085844678|23.78799
20250610085944718|23.76053
20250610090044793|23.81543
20250610090144817|23.81543
20250610090244930|23.81543
20250610090345147|23.78799
20250610090445486|23.78799
20250610090545853|23.87033
20250610090645906|23.81543
20250610090745918|23.78799
20250610090845926|23.84286
20250610090945933|23.81543
20250610091045942|23.87033
20250610091145947|23.81543
20250610091246286|23.84286
20250610091346875|23.81543
20250610091446953|23.84286
20250610091546966|23.81543
20250610091646974|23.87033
20250610091747662|23.78799
20250610091847764|23.81543
20250610091947801|23.81543
20250610092047894|23.81543
20250610092147936|23.81543
20250610092248695|23.81543
20250610092348734|23.81543
20250610092448762|23.81543
20250610092548806|23.76053
20250610092648894|23.81543
20250610092748170|23.84286
20250610092848519|23.78799
20250610092948972|23.81543
20250610093049461|23.81543
20250610093149513|23.87033
20250610093249686|23.84286
20250610093349777|23.84286
20250610093449809|23.84286
20250610093549840|23.81543
20250610093649871|23.81543
20250610093749913|23.81543
20250610093849939|23.87033
20250610093950365|23.81543
20250610094050414|23.81543
20250610094150423|23.84286
20250610094250519|23.84286
20250610094350524|23.81543
20250610094450749|23.84286
20250610094550852|23.84286
20250610094650905|23.81543
20250610094751227|23.84286
20250610094851836|23.81543
20250610094951911|23.84286
20250610095051929|23.81543
20250610095152465|23.81543
20250610095252590|23.84286
20250610095352651|23.81543
20250610095452770|23.87033
20250610095552889|23.81543
20250610095652940|23.81543
20250610095752950|23.84286
20250610095853543|23.84286
20250610095953658|23.95279
20250610100053780|23.84286
20250610100153929|23.87033
20250610100254205|23.81543
20250610100354255|23.81543
20250610100454655|23.84286
20250610100554901|23.87033
20250610100654950|23.84286
20250610100755603|24.03522
20250610100855662|23.89783
20250610100955739|23.84286
20250610101055751|23.84286
20250610101155858|23.87033
20250610101255920|23.87033
20250610101355994|23.89783
20250610101456112|23.87033
20250610101556827|23.84286
20250610101656902|23.84286
20250610101757105|23.87033
20250610101857755|23.84286
20250610101957872|23.84286
20250610102057960|23.76053
20250610102157971|23.81543
20250610102257976|23.87033
20250610102357993|23.84286
20250610102458686|23.87033
20250610102558951|23.84286
20250610102659902|23.87033
20250610102759970|23.84286
20250610102859980|23.56845
20250610103000840|23.84286
20250610103100939|23.81543
20250610103200967|23.84286
20250610103301422|23.89783
20250610103401622|23.81543
20250610103501623|23.89783
20250610103601674|23.84286
20250610103701759|23.87033
20250610103801948|23.92529
20250610103902615|23.87033
20250610104002720|23.87033
20250610104102815|23.84286
20250610104202905|23.89783
20250610104303120|23.87033
20250610104403752|23.84286
20250610104503810|23.87033
20250610104603915|23.87033
20250610104703979|23.84286
20250610104804106|23.84286
20250610104904111|23.89783
20250610105004269|23.92529
20250610105104742|23.81543
20250610105204749|23.84286
20250610105304854|23.84286
20250610105404963|23.87033
20250610105505844|23.81543
20250610105605881|23.84286
20250610105705930|23.98022
20250610105806462|23.87033
20250610105906486|23.87033
20250610110006609|23.84286
20250610110106671|23.92529
20250610110206842|23.84286
20250610110306885|23.81543
20250610110406996|23.89783
20250610110507544|23.84286
20250610110607847|23.87033
20250610110707857|21.62848
20250610110807972|23.87033
20250610110908886|23.84286
20250610111008986|24.03522
20250610111109293|23.87033
20250610111209350|23.84286
20250610111309366|23.84286
20250610111409473|23.78799
20250610111509481|23.87033
20250610111609595|23.84286
20250610111709717|23.81543
20250610111809790|24.09018
20250610111909798|23.84286
20250610112009856|23.89783
20250610112109935|23.89783
20250610112209953|23.87033
20250610112309966|23.87033
20250610112409969|23.89783
20250610112509993|23.87033
20250610112610213|23.84286
20250610112710765|24.00769
20250610112804360|23.87033
20250610112904370|23.84286
20250610113004842|23.84286
20250610113104917|23.84286
20250610113204952|23.87033
20250610113304957|23.89783
20250610113405189|23.84286
20250610113505415|23.81543
20250610113605474|23.81543
20250610113705536|22.25549
20250610113805652|23.84286
20250610113905675|23.84286
20250610114005760|23.84286
20250610114105816|23.87033
20250610114205973|23.92529
20250610114306232|23.89783
20250610114406494|23.84286
20250610114506591|23.87033
20250610114606674|23.84286
20250610114706916|23.87033
20250610114806944|23.84286
20250610114906973|23.87033
20250610115007298|23.84286
20250610115107348|23.89783
20250610115207353|23.84286
20250610115307358|23.87033
20250610115407980|23.89783
20250610115507992|23.84286
20250610115608277|23.84286
20250610115708962|23.87033
20250610115808990|23.73306
20250610115909990|23.87033
20250610120009995|23.87033
20250610120110208|23.87033
20250610120210224|23.81543
20250610120310225|23.84286
20250610120410234|23.87033
20250610120510698|23.84286
20250610120610960|23.84286
20250610120710991|23.87033
20250610120811347|23.81543
20250610120911502|23.81543
20250610121011784|23.84286
20250610121111790|23.81543
20250610121211865|23.84286
20250610121311967|23.87033
20250610121412819|23.87033
20250610121512855|23.87033
20250610121612925|23.84286
20250610121712937|23.89783
20250610121813231|23.89783
20250610121913772|23.87033
20250610122013876|23.87033
20250610122113930|23.87033
20250610122213997|23.81543
20250610122314106|23.87033
20250610122414762|23.87033
20250610122514866|23.92529
20250610122614902|23.89783
20250610122714904|23.87033
20250610122814942|23.87033
20250610122915439|23.95279
20250610123015514|23.89783
20250610123115525|23.87033
20250610123215526|23.87033
20250610123315778|23.87033
20250610123415863|23.87033
20250610123515985|24.03522
20250610123616468|23.92529
20250610123716487|23.89783
20250610123816609|23.84286
20250610123916795|23.98022
20250610124016840|23.87033
20250610124116920|23.84286
20250610124216956|23.84286
20250610124316968|23.89783
20250610124416983|23.95279
20250610124517670|23.89783
20250610124617776|23.84286
20250610124717937|23.92529
20250610124818324|23.89783
20250610124918353|23.87033
20250610125018819|23.87033
20250610125118975|23.87033
20250610125219921|23.87033
20250610125319976|23.89783
20250610125420529|23.84286
20250610125520646|23.89783
20250610125620649|23.87033
20250610125720773|23.92529
20250610125820874|23.87033
20250610125920907|23.89783
20250610130021851|23.87033
20250610130121906|23.78799
20250610130221941|23.95279
20250610130322563|23.89783
20250610130422893|23.92529
20250610130522948|23.92529
20250610130622988|23.92529
20250610130723891|23.87033
20250610130823900|23.89783
20250610130923919|23.89783
20250610131023954|23.98022
20250610131123973|23.89783
20250610131224901|23.89783
20250610131325120|23.84286
20250610131425242|23.84286
20250610131525872|23.92529
20250610131625925|23.87033
20250610131726444|23.89783
20250610131826834|23.92529
20250610131926924|23.92529
20250610132026928|23.89783
20250610132126995|23.89783
20250610132227913|23.89783
20250610132327925|23.89783
20250610132427972|23.89783
20250610132528141|23.89783
20250610132628244|23.98022
20250610132728627|23.92529
20250610132819773|23.89783
20250610132919841|23.89783
20250610133019909|23.98022
20250610133119951|23.92529
20250610133219982|23.98022
20250610133319988|23.89783
20250610133420140|23.92529
20250610133520257|23.84286
20250610133620422|23.76053
20250610133720709|23.87033
20250610133820801|23.92529
20250610133920901|23.92529
20250610134020945|23.89783
20250610134120988|23.95279
20250610134220995|23.89783
20250610134321442|23.87033
20250610134421574|23.89783
20250610134521659|23.95279
20250610134621660|23.89783
20250610134721670|23.89783
20250610134821745|23.95279
20250610134921859|23.89783
20250610135021913|23.92529
20250610135121967|23.89783
20250610135222901|23.84286
20250610135322941|23.98022
20250610135423513|23.89783
20250610135523559|23.95279
20250610135623721|24.00769
20250610135723730|23.98022
20250610135823853|23.92529
20250610135923982|23.92529
20250610140024101|23.95279
20250610140124110|23.92529
20250610140224528|24.00769
20250610140324593|23.95279
20250610140424650|24.03522
20250610140524980|23.87033
20250610140625103|23.95279
20250610140725106|23.95279
20250610140825115|23.95279
20250610140925509|23.98022
20250610141025627|23.95279
20250610141125846|23.98022
20250610141225903|23.98022
20250610141325926|23.92529
20250610141425996|23.98022
20250610141526113|23.98022
20250610141626699|24.00769
20250610141726742|23.95279
20250610141826755|23.98022
20250610141926844|23.92529
20250610142026857|24.25522
20250610142126906|23.98022
20250610142226973|24.11768
20250610142327103|23.98022
20250610142427386|23.98022
20250610142527470|23.98022
20250610142627510|23.98022
20250610142727531|23.98022
20250610142827606|24.06271
20250610142927666|23.89783
20250610143027731|23.98022
20250610143127812|24.00769
20250610143227897|23.98022
20250610143327992|24.00769
20250610143428105|24.00769
20250610143528781|23.92529
20250610143628858|23.95279
20250610143728957|24.00769
20250610143828999|23.98022
20250610143929351|24.00769
20250610144029393|23.98022
20250610144129512|23.98022
20250610144229600|23.98022
20250610144329653|24.09018
20250610144429766|24.03522
20250610144529981|23.98022
20250610144630420|24.00769
20250610144730486|24.03522
20250610144830674|24.03522
20250610144930752|24.03522
20250610145030760|24.03522
20250610145130871|24.06271
20250610145230885|24.03522
20250610145330994|24.03522
20250610145431425|24.03522
20250610145531484|24.00769
20250610145631588|24.00769
20250610145731619|23.98022
20250610145831676|23.98022
20250610145931767|23.95279
20250610150031791|24.03522
20250610150131986|24.03522
20250610150232615|23.98022
20250610150332652|23.87033
20250610150432873|23.95279
20250610150532964|24.00769
20250610150633666|23.89783
20250610150733989|23.98022
20250610150834671|23.78799
20250610150934673|23.98022
20250610151034751|23.95279
20250610151134839|23.89783
20250610151234945|24.00769
20250610151335711|23.92529
20250610151435927|24.03522
20250610151535938|24.00769
20250610151635940|23.95279
20250610151736516|24.03522
20250610151836611|24.03522
20250610151936988|24.00769
20250610152037348|24.00769
20250610152137697|24.11768
20250610152237785|24.00769
20250610152337800|23.98022
20250610152437851|24.2002
20250610152537898|23.92529
20250610152638752|23.89783
20250610152738809|23.84286
20250610152837354|23.95279
20250610152937365|23.95279
20250610153037373|23.98022
20250610153137424|23.95279
20250610153237985|24.00769
20250610153338764|24.00769
20250610153438864|24.03522
20250610153538865|24.00769
20250610153638946|23.92529
20250610153739297|24.00769
20250610153839454|24.03522
20250610153939525|24.00769
20250610154039572|24.00769
20250610154139830|24.03522
20250610154239930|24.00769
20250610154339947|24.00769
20250610154439978|24.00769
20250610154540473|24.03522
20250610154640494|24.03522
20250610154740788|24.03522
20250610154840807|23.95279
20250610154940890|24.00769
20250610155040975|24.03522
20250610155141191|23.98022
20250610155241246|24.03522
20250610155341355|24.03522
20250610155441398|23.98022
20250610155541712|24.03522
20250610155641808|24.03522
20250610155741852|24.00769
20250610155841894|24.06271
20250610155941944|24.11768
20250610160042378|23.89783
20250610160142396|24.09018
20250610160242754|24.09018
20250610160342881|24.11768
20250610160442948|24.09018
20250610160543531|24.09018
20250610160643610|24.09018
20250610160743732|24.11768
20250610160843812|24.11768
20250610160943873|24.06271
20250610161043886|24.11768
20250610161143906|24.14514
20250610161243973|24.11768
20250610161344173|24.00769
20250610161444231|24.09018
20250610161544270|24.11768
20250610161644349|24.14514
20250610161744474|24.36533
20250610161844528|24.11768
20250610161944612|24.11768
20250610162044642|24.11768
20250610162144663|24.2002
20250610162244669|24.14514
20250610162344746|24.11768
20250610162444845|24.14514
20250610162544862|24.11768
20250610162644897|24.64084
20250610162745114|24.11768
20250610162845437|24.14514
20250610162945712|24.2002
20250610163045886|24.11768
20250610163145994|24.11768
20250610163246853|23.65073
20250610163346949|24.14514
20250610163446982|24.2002
20250610163547833|24.2002
20250610163647858|24.2002
20250610163747966|24.25522
20250610163848812|24.14514
20250610163948919|24.00769
20250610164048935|24.14514
20250610164149354|24.17267
20250610164249473|24.14514
20250610164349596|24.09018
20250610164449728|24.00769
20250610164549777|24.14514
20250610164649843|24.17267
20250610164749924|24.2002
20250610164849987|24.17267
20250610164950648|24.25522
20250610165050926|24.14514
20250610165150952|24.14514
20250610165250962|24.17267
20250610165351478|24.2002
20250610165451529|24.14514
20250610165551544|24.36533
20250610165651612|24.14514
20250610165751652|24.03522
20250610165851721|24.28271
20250610165951808|24.17267
20250610170051889|24.14514
20250610170152167|24.2002
20250610170252230|24.11768
20250610170352280|24.2002
20250610170452671|24.03522
20250610170552900|24.2002
20250610170652922|24.2002
20250610170753171|24.25522
20250610170853319|24.2002
20250610170953788|24.2002
20250610171053806|24.14514
20250610171153964|24.2002
20250610171254630|24.14514
20250610171354730|23.81543
20250610171454991|24.39285
20250610171555939|24.22772
20250610171656567|24.14514
20250610171756813|24.2002
20250610171856880|24.22772
20250610171956989|24.25522
20250610172057276|24.25522
20250610172157915|24.22772
20250610172257936|24.2002
20250610172357941|24.22772
20250610172457965|24.22772
20250610172557991|24.25522
20250610172658450|24.25522
20250610172758794|24.17267
20250610172853858|24.28271
20250610172953878|24.2002
20250610173053935|24.28271
20250610173153992|24.25522
20250610173254403|24.28271
20250610173354787|24.28271
20250610173454809|24.3378
20250610173554931|24.25522
20250610173654976|24.25522
20250610173755284|24.28271
20250610173855394|24.25522
20250610173955513|24.28271
20250610174055613|24.36533
20250610174155721|24.31027
20250610174255734|24.31027
20250610174355800|24.28271
20250610174455808|24.28271
20250610174555914|24.39285
20250610174655929|24.28271
20250610174756518|24.28271
20250610174856608|24.28271
20250610174956619|24.3378
20250610175056678|24.31027
20250610175156738|24.25522
20250610175256766|24.28271
20250610175356804|24.3378
20250610175456914|24.36533
20250610175556924|24.36533
20250610175656941|24.31027
20250610175757274|24.36533
20250610175857806|24.3378
20250610175957883|24.28271
20250610180057904|24.36533
20250610180157925|24.3378
20250610180258987|24.28271
20250610180359566|24.31027
20250610180459816|24.42041
20250610180559919|24.31027
20250610180700414|24.2002
20250610180800432|24.36533
20250610180900476|24.36533
20250610181000539|24.3378
20250610181100606|24.36533
20250610181200644|24.3378
20250610181300917|24.36533
20250610181400990|24.36533
20250610181501823|24.53058
20250610181601940|24.3378
20250610181702164|24.36533
20250610181802748|24.36533
20250610181902805|24.3378
20250610182002871|24.36533
20250610182102989|24.28271
20250610182202992|24.36533
20250610182303308|24.53058
20250610182403316|24.36533
20250610182503396|24.36533
20250610182603553|24.36533
20250610182703803|24.36533
20250610182803804|24.2002
20250610182903854|24.2002
20250610183003887|24.47546
20250610183103922|24.36533
20250610183203936|24.39285
20250610183304482|24.36533
20250610183404573|24.36533
20250610183504599|24.36533
20250610183604724|24.42041
20250610183704845|24.39285
20250610183804968|24.39285
20250610183905150|24.36533
20250610184005707|24.31027
20250610184105777|24.36533
20250610184205792|24.39285
20250610184305873|24.36533
20250610184405927|24.39285
20250610184505984|24.42041
20250610184605999|24.42041
20250610184706125|24.39285
20250610184806239|24.36533
20250610184906551|24.42041
20250610185006621|24.42041
20250610185106717|24.39285
20250610185206750|24.39285
20250610185306863|24.39285
20250610185406937|24.42041
20250610185506940|24.53058
20250610185606944|24.39285
20250610185707352|24.44794
20250610185807389|24.53058
20250610185907488|24.36533
20250610190007525|24.44794
20250610190107827|24.42041
20250610190207886|24.42041
20250610190307910|24.42041
20250610190407939|24.64084
20250610190508207|24.44794
20250610190608810|24.47546
20250610190708846|24.47546
20250610190808928|24.42041
20250610190908971|24.47546
20250610191009472|24.39285
20250610191109507|24.42041
20250610191209527|24.42041
20250610191309599|24.42041
20250610191409609|24.42041
20250610191509729|24.44794
20250610191609770|24.39285
20250610191709967|24.47546
20250610191809980|24.50305
20250610191910804|24.36533
20250610192010909|24.50305
20250610192110943|24.47546
20250610192211340|24.44794
20250610192311449|24.42041
20250610192411512|24.39285
20250610192511996|24.47546
20250610192612119|24.44794
20250610192712702|24.42041
20250610192812738|24.50305
20250610192923163|24.50305
20250610193023225|24.53058
20250610193123692|24.44794
20250610193223774|24.47546
20250610193323842|24.47546
20250610193423884|24.44794
20250610193523983|24.50305
20250610193624183|24.44794
20250610193724578|24.53058
20250610193824615|24.42041
20250610193924637|24.39285
20250610194024748|24.44794
20250610194124806|24.53058
20250610194224851|24.42041
20250610194324975|24.44794
20250610194425296|24.44794
20250610194525392|24.94443
20250610194625507|24.39285
20250610194725521|24.42041
20250610194825532|24.50305
20250610194925607|24.53058
20250610195025648|24.39285
20250610195125655|24.47546
20250610195225725|24.61328
20250610195325730|24.42041
20250610195425743|24.47546
20250610195525840|24.50305
20250610195625955|24.42041
20250610195725969|24.42041
20250610195826231|24.50305
20250610195926744|24.50305
20250610200026761|24.44794
20250610200126788|24.42041
20250610200226904|24.39285
20250610200326987|24.44794
20250610200427455|24.42041
20250610200527772|24.42041
20250610200627889|24.50305
20250610200727907|24.44794
20250610200827966|24.44794
20250610200928404|24.44794
20250610201028525|24.42041
20250610201128876|24.39285
20250610201228899|24.42041
20250610201328984|24.42041
20250610201429276|24.36533
20250610201529381|24.99966
20250610201629491|24.44794
20250610201729598|24.53058
20250610201829733|24.39285
20250610201929793|24.42041
20250610202029886|24.44794
20250610202129990|24.42041
20250610202230916|24.42041
20250610202330989|24.44794
20250610202431108|24.42041
20250610202531808|24.39285
20250610202631906|24.39285
20250610202732269|24.42041
20250610202832392|24.42041
20250610202932402|24.42041
20250610203032888|21.35617
20250610203133416|24.58575
20250610203233478|24.39285
20250610203333997|24.47546
20250610203434180|24.36533
20250610203534412|24.36533
20250610203634513|24.42041
20250610203734718|24.42041
20250610203834802|24.42041
20250610203934846|24.53058
20250610204034895|24.39285
20250610204135607|24.42041
20250610204235650|24.39285
20250610204335754|24.39285
20250610204435855|24.44794
20250610204535904|24.36533
20250610204635974|24.53058
20250610204736964|24.42041
20250610204836973|24.36533
20250610204936976|24.36533
20250610205036986|24.42041
20250610205137541|24.39285
20250610205237711|24.39285
20250610205337872|24.39285
20250610205437923|24.47546
20250610205538429|24.28271
20250610205638505|24.42041
20250610205738595|24.36533
20250610205838622|24.39285
20250610205938645|24.31027
20250610210038940|24.42041
20250610210138974|24.42041
20250610210239924|24.42041
20250610210339981|24.31027
20250610210440139|24.3378
20250610210540225|24.42041
20250610210640230|24.42041
20250610210740249|24.42041
20250610210840360|24.42041
20250610210940392|24.36533
20250610211040875|24.42041
20250610211140947|24.36533
20250610211240952|24.39285
20250610211340963|24.31027
20250610211441338|24.39285
20250610211541366|24.36533
20250610211641895|24.36533
20250610211741926|24.39285
20250610211842180|24.42041
20250610211942887|24.36533
20250610212042898|24.39285
20250610212142908|24.36533
20250610212242994|24.39285
20250610212343278|24.36533
20250610212443288|23.89783
20250610212543400|24.3378
20250610212643653|24.39285
20250610212743735|24.36533
20250610212843848|24.39285
20250610212939754|24.28271
20250610213039787|24.36533
20250610213139816|24.39285
20250610213239907|24.39285
20250610213339994|24.53058
20250610213440282|24.28271
20250610213540394|23.26694
20250610213640902|24.36533
20250610213740931|24.36533
20250610213841499|24.36533
20250610213941716|24.39285
20250610214041739|24.39285
20250610214141856|24.28271
20250610214241865|24.36533
20250610214341982|24.44794
20250610214442971|24.25522
20250610214542981|24.3378
20250610214643190|24.28271
20250610214743345|24.36533
20250610214843354|24.47546
20250610214943815|24.66843
20250610215043876|24.36533
20250610215143981|24.39285
20250610215244659|24.3378
20250610215344730|24.31027
20250610215444751|24.36533
20250610215544986|24.36533
20250610215645827|24.28271
20250610215745870|24.39285
20250610215845972|24.42041
20250610215946279|24.36533
20250610220046613|24.36533
20250610220146614|24.36533
20250610220246667|24.39285
20250610220346719|24.36533
20250610220446849|24.31027
20250610220546908|24.25522
20250610220646978|24.3378
20250610220746995|24.36533
20250610220847308|24.36533
20250610220947398|24.36533
20250610221047472|24.3378
20250610221147782|24.28271
20250610221247931|24.36533
20250610221347966|24.39285
20250610221448604|24.36533
20250610221548850|24.36533
20250610221648924|24.39285
20250610221748937|24.42041
20250610221848948|24.36533
20250610221949561|24.44794
20250610222049921|24.36533
20250610222149926|24.36533
20250610222249948|24.3378
20250610222349986|24.31027
20250610222450757|24.36533
20250610222550790|24.3378
20250610222650851|24.36533
20250610222750971|24.3378
20250610222851528|24.31027
20250610222951773|24.42041
20250610223051805|24.36533
20250610223151873|24.39285
20250610223251981|24.28271
20250610223352499|24.3378
20250610223452912|24.31027
20250610223553577|24.36533
20250610223653868|24.36533
20250610223753980|24.2002
20250610223853988|24.39285
20250610223954636|24.36533
20250610224054655|24.39285
20250610224154759|24.39285
20250610224254859|24.36533
20250610224354910|24.39285
20250610224455135|24.36533
20250610224555486|24.36533
20250610224655487|24.31027
20250610224755602|24.39285
20250610224855645|24.36533
20250610224955777|24.3378
20250610225055797|24.3378
20250610225155857|24.36533
20250610225255986|24.3378
20250610225356548|24.36533
20250610225456645|24.3378
20250610225556754|24.3378
20250610225656859|24.28271
20250610225756897|24.28271
20250610225856941|24.3378
20250610225957565|24.36533
20250610230057978|24.31027
20250610230158726|24.31027
20250610230258737|24.44794
20250610230358808|24.11768
20250610230458918|24.36533
20250610230558968|24.39285
20250610230658977|24.36533
20250610230759207|24.36533
20250610230859704|24.36533
20250610230959754|24.28271
20250610231059780|24.36533
20250610231159837|24.31027
20250610231259876|24.36533
20250610231359885|24.36533
20250610231459938|24.25522
20250610231559958|24.3378
20250610231700177|24.28271
20250610231800648|24.53058
20250610231900681|24.36533
20250610232000777|24.28271
20250610232100794|24.47546
20250610232200892|24.31027
20250610232300928|24.31027
20250610232400946|24.25522
20250610232500982|24.36533
20250610232600990|24.28271
20250610232701312|24.36533
20250610232801788|24.28271
20250610232901792|24.36533
20250610232956727|24.28271
20250610233056824|24.36533
20250610233156942|24.28271
20250610233257151|24.17267
20250610233357737|24.36533
20250610233457849|24.50305
20250610233557850|24.31027
20250610233657977|24.42041
20250610233758143|24.28271
20250610233858157|24.28271
20250610233958374|24.36533
20250610234058675|24.28271
20250610234158780|24.31027
20250610234258933|24.25522
20250610234358980|24.39285
20250610234458986|24.25522
20250610234559111|24.36533
20250610234659361|24.11768
20250610234759659|24.36533
20250610234859761|24.3378
20250610234959774|24.36533
20250610235059814|24.28271
20250610235159917|24.28271
20250610235300110|24.25522
20250610235400264|24.3378
20250610235500792|24.53058
20250610235600846|24.31027
20250610235700884|24.36533
20250610235800904|24.28271
20250610235900997|24.28271