20250609000047842|23.65073
20250609000147939|23.87033
20250609000247978|24.06271
20250609000348105|23.87033
20250609000448286|23.84286
20250609000548453|23.84286
20250609000648562|23.87033
20250609000748648|23.87033
20250609000848769|23.81543
20250609000948857|24.03522
20250609001048969|23.89783
20250609001149560|23.89783
20250609001249690|23.84286
20250609001349984|23.84286
20250609001450754|23.81543
20250609001550758|23.87033
20250609001650841|23.89783
20250609001750953|23.84286
20250609001851173|23.84286
20250609001951647|23.84286
20250609002051726|23.84286
20250609002151925|23.73306
20250609002251986|23.78799
20250609002352318|23.84286
20250609002452391|23.87033
20250609002552940|23.84286
20250609002652954|23.78799
20250609002753671|23.84286
20250609002853781|23.81543
20250609002953890|23.84286
20250609003053937|23.81543
20250609003153973|23.84286
20250609003254164|23.84286
20250609003354243|23.81543
20250609003454362|23.87033
20250609003554475|23.84286
20250609003654486|23.87033
20250609003754530|23.76053
20250609003854644|23.81543
20250609003954689|23.84286
20250609004054713|23.89783
20250609004154786|23.76053
20250609004254886|23.87033
20250609004355286|23.76053
20250609004455760|23.89783
20250609004555792|23.89783
20250609004655857|23.89783
20250609004755917|23.89783
20250609004855982|23.84286
20250609004956950|23.87033
20250609005056975|23.81543
20250609005157749|23.81543
20250609005257866|23.81543
20250609005357883|23.84286
20250609005457921|23.84286
20250609005558342|23.84286
20250609005658390|23.81543
20250609005758429|23.87033
20250609005858965|23.84286
20250609005959374|23.81543
20250609010059778|23.95279
20250609010159795|23.84286
20250609010259900|23.81543
20250609010359989|23.84286
20250609010500101|23.73306
20250609010600900|23.84286
20250609010700906|23.81543
20250609010800946|23.81543
20250609010900989|23.84286
20250609011000990|23.87033
20250609011101982|23.84286
20250609011202987|23.81543
20250609011303509|23.84286
20250609011403514|23.81543
20250609011503876|23.84286
20250609011603948|23.81543
20250609011704688|23.84286
20250609011804790|23.81543
20250609011905839|23.81543
20250609012005904|23.81543
20250609012105915|23.70563
20250609012205974|23.78799
20250609012306717|23.81543
20250609012406819|23.84286
20250609012506889|23.84286
20250609012607803|23.84286
20250609012707924|23.81543
20250609012807988|23.84286
20250609012908453|23.81543
20250609013008707|23.81543
20250609013108767|23.84286
20250609013208819|23.81543
20250609013308937|23.81543
20250609013408953|23.70563
20250609013508974|23.81543
20250609013609817|23.84286
20250609013709909|23.65073
20250609013810211|23.84286
20250609013910957|23.89783
20250609014010985|23.84286
20250609014111612|23.81543
20250609014211631|23.81543
20250609014311638|23.89783
20250609014411738|23.89783
20250609014511755|23.87033
20250609014611764|23.87033
20250609014711782|23.84286
20250609014811905|23.89783
20250609014911918|23.81543
20250609015012352|23.87033
20250609015112655|23.84286
20250609015212783|24.00769
20250609015312897|23.84286
20250609015412919|23.81543
20250609015512985|23.78799
20250609015613471|23.98022
20250609015713811|23.84286
20250609015813900|23.95279
20250609015913926|23.81543
20250609020014869|23.81543
20250609020114945|23.76053
20250609020214982|23.78799
20250609020315129|23.81543
20250609020415190|23.76053
20250609020515313|23.81543
20250609020615864|23.84286
20250609020715905|23.76053
20250609020815928|23.84286
20250609020915990|23.98022
20250609021016734|23.84286
20250609021116854|23.76053
20250609021216946|23.78799
20250609021316989|23.81543
20250609021417569|23.81543
20250609021517637|23.76053
20250609021617674|23.78799
20250609021717812|23.73306
20250609021817990|23.81543
20250609021918111|23.84286
20250609022018359|23.81543
20250609022118377|23.73306
20250609022218474|23.81543
20250609022318513|23.81543
20250609022418617|23.81543
20250609022518657|23.81543
20250609022618677|23.81543
20250609022718916|23.84286
20250609022819389|23.81543
20250609022919943|23.87033
20250609023019953|23.84286
20250609023119996|23.76053
20250609023220516|23.84286
20250609023320528|23.81543
20250609023420584|23.89783
20250609023520643|23.87033
20250609023620975|23.81543
20250609023721390|23.81543
20250609023821666|23.84286
20250609023921906|23.81543
20250609024021917|23.78799
20250609024121950|23.78799
20250609024222416|23.84286
20250609024322576|23.78799
20250609024422672|23.73306
20250609024522771|23.81543
20250609024622799|23.81543
20250609024722910|23.76053
20250609024822926|23.81543
20250609024922963|23.76053
20250609025023610|23.84286
20250609025123677|23.78799
20250609025223807|23.76053
20250609025323864|23.81543
20250609025423888|23.81543
20250609025523923|23.65073
20250609025624333|23.73306
20250609025724573|23.81543
20250609025824887|23.76053
20250609025924919|23.81543
20250609030024997|23.73306
20250609030125460|23.84286
20250609030225961|23.84286
20250609030325992|23.78799
20250609030425999|23.81543
20250609030526499|23.78799
20250609030626954|23.76053
20250609030726986|23.76053
20250609030827915|23.81543
20250609030927987|23.76053
20250609031028104|23.81543
20250609031128843|23.73306
20250609031228914|23.81543
20250609031329578|23.78799
20250609031429667|23.78799
20250609031529672|23.81543
20250609031629943|23.84286
20250609031730262|23.81543
20250609031830300|23.81543
20250609031922786|23.84286
20250609032022889|23.78799
20250609032123268|23.76053
20250609032223574|23.78799
20250609032323665|23.76053
20250609032423719|23.81543
20250609032523910|23.78799
20250609032623940|23.76053
20250609032723997|23.78799
20250609032824107|23.81543
20250609032924330|23.78799
20250609033024960|23.70563
20250609033125751|23.76053
20250609033225785|23.76053
20250609033325889|23.84286
20250609033425915|23.76053
20250609033525925|23.76053
20250609033625987|23.70563
20250609033726921|23.76053
20250609033826953|23.78799
20250609033927524|23.84286
20250609034027679|23.78799
20250609034127732|23.81543
20250609034227761|23.73306
20250609034327809|23.76053
20250609034427871|23.62329
20250609034527890|23.76053
20250609034627925|23.73306
20250609034728117|23.73306
20250609034828499|23.76053
20250609034928591|23.78799
20250609035028631|23.78799
20250609035128646|23.76053
20250609035228886|22.63779
20250609035328920|23.76053
20250609035428927|23.73306
20250609035529339|23.67816
20250609035629967|23.73306
20250609035730833|23.76053
20250609035830897|23.73306
20250609035930925|23.76053
20250609040030950|23.76053
20250609040130951|23.73306
20250609040230969|23.73306
20250609040330985|23.76053
20250609040430996|23.81543
20250609040531112|23.76053
20250609040631874|23.73306
20250609040731896|23.67816
20250609040832180|23.73306
20250609040932429|23.73306
20250609041032720|24.97208
20250609041132742|23.67816
20250609041232841|23.81543
20250609041332880|23.76053
20250609041432895|23.76053
20250609041532922|23.78799
20250609041632965|23.73306
20250609041733172|23.62329
20250609041833868|23.73306
20250609041933908|23.70563
20250609042033921|23.76053
20250609042134380|23.78799
20250609042234454|23.76053
20250609042334530|23.65073
20250609042434628|23.76053
20250609042534666|23.70563
20250609042634797|23.73306
20250609042734856|23.78799
20250609042834974|23.81543
20250609042935528|23.76053
20250609043035781|23.76053
20250609043135866|23.65073
20250609043235918|23.76053
20250609043335928|23.70563
20250609043435931|23.70563
20250609043535943|23.76053
20250609043635970|24.99966
20250609043736894|23.73306
20250609043837559|23.78799
20250609043937636|23.70563
20250609044037694|23.73306
20250609044137757|23.78799
20250609044237776|23.73306
20250609044337845|23.76053
20250609044437855|23.76053
20250609044537892|23.51361
20250609044637975|23.73306
20250609044737981|23.76053
20250609044838185|23.73306
20250609044938240|23.76053
20250609045038508|23.73306
20250609045138524|23.73306
20250609045238600|23.73306
20250609045338666|23.67816
20250609045438792|23.76053
20250609045538799|24.22772
20250609045638912|23.76053
20250609045738939|23.45877
20250609045838988|23.76053
20250609045939511|23.87033
20250609050039735|23.70563
20250609050139804|23.73306
20250609050239843|23.67816
20250609050339883|23.73306
20250609050439976|23.73306
20250609050540824|23.81543
20250609050640870|23.70563
20250609050740892|23.70563
20250609050840977|23.76053
20250609050941922|23.73306
20250609051041993|23.70563
20250609051142466|23.73306
20250609051242806|23.70563
20250609051342810|23.73306
20250609051442867|23.70563
20250609051542976|23.67816
20250609051643182|23.67816
20250609051743759|23.73306
20250609051843793|23.67816
20250609051938787|23.67816
20250609052038943|23.76053
20250609052138952|23.73306
20250609052238997|23.73306
20250609052339203|23.67816
20250609052439273|23.87033
20250609052539917|23.62329
20250609052639955|23.70563
20250609052739998|23.70563
20250609052840735|23.70563
20250609052940806|23.70563
20250609053040915|23.67816
20250609053140978|23.62329
20250609053240984|23.67816
20250609053341843|23.73306
20250609053441886|23.76053
20250609053541995|23.65073
20250609053642499|23.73306
20250609053742837|23.65073
20250609053842942|23.70563
20250609053942996|23.76053
20250609054043216|23.70563
20250609054143696|23.70563
20250609054243736|23.87033
20250609054343740|23.73306
20250609054443857|23.65073
20250609054543914|23.70563
20250609054643980|23.62329
20250609054744999|23.76053
20250609054845295|23.59586
20250609054945397|23.70563
20250609055045434|23.65073
20250609055145527|23.70563
20250609055245532|23.73306
20250609055345936|23.73306
20250609055445956|23.70563
20250609055546166|23.70563
20250609055646670|23.70563
20250609055746873|23.67816
20250609055846940|23.67816
20250609055947100|23.67816
20250609060047789|23.62329
20250609060147890|23.62329
20250609060247894|23.70563
20250609060348213|23.73306
20250609060448479|23.73306
20250609060548973|23.73306
20250609060649743|23.54102
20250609060749764|23.67816
20250609060849884|23.73306
20250609060949930|23.70563
20250609061050187|23.70563
20250609061150265|23.67816
20250609061250374|23.67816
20250609061350980|23.67816
20250609061451290|23.62329
20250609061551449|23.67816
20250609061651681|23.70563
20250609061751818|23.70563
20250609061851898|23.73306
20250609061951952|23.70563
20250609062052441|23.70563
20250609062152522|23.70563
20250609062252628|23.81543
20250609062352635|23.70563
20250609062452678|23.67816
20250609062552684|23.67816
20250609062652727|23.73306
20250609062752780|23.73306
20250609062852891|23.67816
20250609062953555|23.73306
20250609063053605|23.65073
20250609063153608|23.70563
20250609063253729|23.62329
20250609063353781|23.65073
20250609063453797|23.59586
20250609063553903|23.70563
20250609063653906|23.67816
20250609063753923|23.67816
20250609063853979|23.62329
20250609063954270|24.3378
20250609064054649|23.70563
20250609064154797|23.73306
20250609064254869|23.73306
20250609064354936|23.73306
20250609064454999|23.62329
20250609064555114|23.67816
20250609064655352|23.62329
20250609064755473|23.62329
20250609064855536|23.67816
20250609064955659|23.54102
20250609065055733|23.62329
20250609065155851|23.73306
20250609065255918|23.67816
20250609065355954|23.70563
20250609065455968|23.67816
20250609065556496|23.67816
20250609065656845|23.67816
20250609065756898|23.70563
20250609065857141|23.62329
20250609065957398|23.65073
20250609070057672|23.70563
20250609070157776|23.62329
20250609070257796|23.65073
20250609070357914|23.62329
20250609070457983|23.62329
20250609070557990|23.67816
20250609070658374|23.62329
20250609070758484|23.65073
20250609070858527|23.67816
20250609070958994|23.65073
20250609071059246|23.67816
20250609071159534|23.62329
20250609071259620|23.62329
20250609071359662|23.73306
20250609071459674|23.65073
20250609071559953|23.67816
20250609071659977|23.76053
20250609071800183|23.62329
20250609071900961|23.62329
20250609071955728|23.62329
20250609072055747|23.67816
20250609072155867|23.76053
20250609072255928|23.62329
20250609072355978|23.73306
20250609072456946|23.70563
20250609072556998|23.62329
20250609072657230|23.73306
20250609072757372|23.62329
20250609072857923|23.70563
20250609072957950|23.73306
20250609073058591|23.67816
20250609073158606|23.70563
20250609073258660|23.62329
20250609073358781|23.65073
20250609073458851|23.70563
20250609073558965|23.65073
20250609073659271|23.67816
20250609073759697|23.76053
20250609073859899|23.67816
20250609074000371|23.67816
20250609074100886|23.54102
20250609074201486|23.65073
20250609074301602|23.65073
20250609074401606|23.67816
20250609074501970|23.67816
20250609074602285|23.70563
20250609074702696|23.65073
20250609074802748|23.67816
20250609074902756|23.70563
20250609075002881|23.67816
20250609075102886|23.62329
20250609075202983|23.76053
20250609075303102|23.67816
20250609075403322|23.67816
20250609075503456|23.67816
20250609075603475|23.70563
20250609075703535|23.73306
20250609075803538|23.67816
20250609075903770|23.73306
20250609080003890|23.59586
20250609080103901|23.67816
20250609080203966|23.67816
20250609080304156|23.67816
20250609080404194|23.73306
20250609080504766|23.67816
20250609080604779|23.65073
20250609080704789|23.59586
20250609080804871|23.67816
20250609080905121|23.65073
20250609081005434|23.70563
20250609081105470|23.65073
20250609081205828|23.70563
20250609081305945|23.45877
20250609081406655|23.73306
20250609081506661|23.70563
20250609081606689|23.62329
20250609081706727|23.70563
20250609081806745|23.70563
20250609081906852|23.62329
20250609082006880|23.76053
20250609082106950|23.65073
20250609082207571|23.78799
20250609082307660|23.70563
20250609082407964|23.67816
20250609082507999|23.67816
20250609082608236|23.73306
20250609082708264|23.48618
20250609082808719|23.70563
20250609082908800|23.67816
20250609083008895|23.67816
20250609083108989|23.67816
20250609083209892|23.70563
20250609083309950|23.67816
20250609083409984|23.76053
20250609083510105|23.67816
20250609083610748|23.65073
20250609083710816|23.73306
20250609083810820|23.70563
20250609083910854|23.67816
20250609084010894|23.67816
20250609084110999|23.65073
20250609084211783|23.76053
20250609084311806|23.70563
20250609084411929|23.67816
20250609084512194|23.65073
20250609084612231|23.73306
20250609084712466|23.67816
20250609084812509|23.67816
20250609084912571|23.67816
20250609085012695|23.73306
20250609085112765|23.70563
20250609085212782|23.73306
20250609085312855|23.67816
20250609085412914|23.67816
20250609085512944|23.67816
20250609085613247|23.73306
20250609085713366|23.67816
20250609085813989|23.62329
20250609085914237|23.67816
20250609090014392|23.62329
20250609090114639|23.76053
20250609090214739|23.76053
20250609090314934|23.67816
20250609090414954|23.73306
20250609090515240|23.67816
20250609090615424|23.67816
20250609090715529|23.70563
20250609090815555|23.67816
20250609090915959|23.70563
20250609091016292|23.67816
20250609091116606|23.65073
20250609091216620|23.76053
20250609091316678|23.70563
20250609091416683|23.73306
20250609091516859|23.65073
20250609091616945|23.76053
20250609091716969|23.73306
20250609091817285|23.67816
20250609091917361|23.70563
20250609092011764|23.65073
20250609092111846|23.62329
20250609092211852|23.59586
20250609092311966|24.28271
20250609092412226|23.73306
20250609092512390|23.62329
20250609092612394|23.67816
20250609092712492|23.78799
20250609092812750|23.62329
20250609092912849|23.76053
20250609093012956|23.56845
20250609093112976|23.65073
20250609093213592|23.87033
20250609093313647|23.62329
20250609093413661|23.67816
20250609093513774|23.62329
20250609093613790|23.67816
20250609093713816|23.62329
20250609093813850|23.78799
20250609093913889|23.67816
20250609094013968|23.67816
20250609094114389|23.65073
20250609094214484|23.67816
20250609094314984|23.62329
20250609094415119|23.65073
20250609094515622|23.65073
20250609094615869|23.67816
20250609094715978|23.73306
20250609094816449|23.70563
20250609094916503|23.67816
20250609095016560|23.76053
20250609095116668|23.73306
20250609095216778|23.62329
20250609095316810|23.76053
20250609095416863|23.76053
20250609095516905|23.70563
20250609095616910|23.65073
20250609095716937|23.73306
20250609095816946|23.73306
20250609095916974|23.70563
20250609100017436|23.70563
20250609100117505|23.67816
20250609100217622|23.67816
20250609100317674|23.67816
20250609100417727|23.70563
20250609100517795|23.70563
20250609100617917|23.70563
20250609100718370|23.70563
20250609100818391|23.67816
20250609100918480|23.65073
20250609101018626|23.78799
20250609101118724|23.67816
20250609101218760|23.70563
20250609101318865|23.73306
20250609101418883|23.65073
20250609101518987|23.67816
20250609101619651|23.62329
20250609101719740|23.73306
20250609101819973|23.67816
20250609101920556|23.67816
20250609102020830|23.70563
20250609102120849|23.67816
20250609102220886|23.67816
20250609102320984|23.67816
20250609102421848|23.67816
20250609102521912|23.67816
20250609102622829|23.65073
20250609102722868|23.67816
20250609102822908|23.70563
20250609102923121|23.73306
20250609103023262|23.70563
20250609103123693|23.73306
20250609103223755|23.70563
20250609103323800|23.73306
20250609103424789|23.70563
20250609103524842|23.67816
20250609103624873|23.67816
20250609103724985|23.73306
20250609103825109|23.67816
20250609103925917|23.73306
20250609104025941|23.67816
20250609104126538|23.70563
20250609104226915|23.76053
20250609104326951|23.73306
20250609104426986|23.87033
20250609104527236|23.73306
20250609104627246|23.73306
20250609104727260|23.76053
20250609104827466|23.70563
20250609104927494|23.67816
20250609105027518|23.87033
20250609105127842|23.81543
20250609105227929|23.70563
20250609105328310|23.76053
20250609105428394|23.70563
20250609105528402|23.67816
20250609105628983|23.62329
20250609105729914|23.67816
20250609105830206|23.67816
20250609105930376|23.70563
20250609110030404|23.73306
20250609110130524|23.67816
20250609110230780|23.65073
20250609110330866|23.73306
20250609110430877|23.70563
20250609110530932|23.70563
20250609110630954|23.65073
20250609110731491|23.73306
20250609110831576|23.89783
20250609110931665|23.76053
20250609111031738|23.67816
20250609111131789|23.76053
20250609111231794|23.73306
20250609111331882|23.70563
20250609111431889|23.62329
20250609111531919|23.70563
20250609111632376|23.73306
20250609111732434|23.70563
20250609111832748|23.67816
20250609111932771|23.73306
20250609112029156|23.70563
20250609112129171|23.62329
20250609112229269|23.73306
20250609112329316|23.73306
20250609112429376|23.67816
20250609112529442|23.67816
20250609112629498|23.73306
20250609112729529|23.73306
20250609112829605|23.70563
20250609112929674|23.73306
20250609113029764|23.76053
20250609113129841|23.76053
20250609113229844|23.76053
20250609113329873|23.70563
20250609113429948|23.73306
20250609113529979|23.73306
20250609113630497|23.73306
20250609113730613|23.76053
20250609113830641|23.76053
20250609113930644|23.67816
20250609114030743|23.73306
20250609114130797|23.73306
20250609114230845|23.65073
20250609114330944|23.76053
20250609114430992|23.73306
20250609114531568|23.70563
20250609114631655|23.73306
20250609114731757|23.73306
20250609114831846|23.65073
20250609114931942|23.70563
20250609115032265|23.76053
20250609115132354|23.73306
20250609115232398|23.67816
20250609115332586|23.67816
20250609115432874|23.81543
20250609115532985|23.67816
20250609115633130|23.67816
20250609115733226|23.70563
20250609115833346|23.70563
20250609115933769|23.70563
20250609120033785|23.73306
20250609120133940|23.73306
20250609120233989|23.78799
20250609120334999|23.81543
20250609120435827|23.76053
20250609120535885|23.76053
20250609120635998|23.73306
20250609120736102|23.70563
20250609120836702|23.73306
20250609120936753|23.73306
20250609121036871|23.67816
20250609121136950|23.67816
20250609121236998|23.76053
20250609121337848|23.70563
20250609121437969|23.73306
20250609121538359|23.76053
20250609121638791|23.70563
20250609121738793|23.65073
20250609121838912|23.73306
20250609121939107|23.67816
20250609122039467|23.76053
20250609122139517|23.73306
20250609122239526|23.73306
20250609122339627|23.76053
20250609122439724|23.76053
20250609122539779|23.73306
20250609122639861|23.76053
20250609122739903|23.76053
20250609122839980|23.73306
20250609122939997|23.78799
20250609123040102|23.92529
20250609123140114|23.76053
20250609123240611|23.76053
20250609123340655|23.76053
20250609123440734|23.59586
20250609123540799|23.73306
20250609123640855|23.81543
20250609123740907|23.73306
20250609123840966|23.76053
20250609123940987|23.81543
20250609124041752|23.73306
20250609124141794|23.73306
20250609124241843|23.70563
20250609124341879|23.73306
20250609124441977|23.78799
20250609124541994|23.70563
20250609124642105|23.76053
20250609124742120|23.67816
20250609124842150|23.76053
20250609124942244|23.73306
20250609125042314|23.73306
20250609125142350|23.76053
20250609125242777|23.87033
20250609125342873|23.76053
20250609125442993|23.73306
20250609125543816|23.76053
20250609125643911|23.67816
20250609125744156|23.70563
20250609125844928|23.78799
20250609125945357|23.51361
20250609130045388|23.76053
20250609130145485|23.76053
20250609130245875|23.81543
20250609130345907|23.81543
20250609130445926|23.76053
20250609130546242|23.76053
20250609130646386|23.81543
20250609130746485|23.87033
20250609130846608|23.62329
20250609130946722|23.78799
20250609131046843|23.76053
20250609131146968|23.78799
20250609131247650|23.81543
20250609131347737|23.76053
20250609131447851|23.76053
20250609131547877|23.78799
20250609131647914|23.81543
20250609131748265|23.70563
20250609131848434|23.70563
20250609131948519|23.62329
20250609132045741|23.73306
20250609132145849|23.76053
20250609132245932|23.78799
20250609132345997|23.76053
20250609132446360|23.76053
20250609132546404|23.76053
20250609132646945|23.76053
20250609132746963|24.00769
20250609132847978|23.84286
20250609132948594|23.76053
20250609133048697|23.78799
20250609133148799|23.73306
20250609133248989|23.78799
20250609133349260|23.95279
20250609133449583|23.78799
20250609133549620|23.76053
20250609133649658|23.62329
20250609133749733|23.76053
20250609133849800|23.78799
20250609133949808|23.76053
20250609134049878|23.76053
20250609134149912|23.81543
20250609134249989|23.78799
20250609134350943|23.76053
20250609134450984|23.76053
20250609134551353|23.73306
20250609134651879|23.76053
20250609134751916|23.76053
20250609134851932|23.76053
20250609134952379|23.87033
20250609135052685|23.81543
20250609135152702|23.76053
20250609135252910|25.58096
20250609135353152|23.78799
20250609135453796|23.84286
20250609135553875|23.76053
20250609135653902|23.76053
20250609135753988|23.76053
20250609135853998|23.81543
20250609135954102|23.89783
20250609140054827|23.76053
20250609140154846|23.78799
20250609140254864|23.84286
20250609140354914|23.78799
20250609140454927|23.84286
20250609140554965|23.84286
20250609140655169|23.76053
20250609140755308|23.87033
20250609140855362|23.73306
20250609140955454|23.89783
20250609141055474|23.84286
20250609141155485|23.78799
20250609141255607|23.76053
20250609141355861|23.78799
20250609141455969|23.81543
20250609141555979|23.81543
20250609141656922|23.84286
20250609141756996|23.76053
20250609141857430|23.81543
20250609141957534|23.81543
20250609142057604|23.78799
20250609142157621|23.73306
20250609142257725|23.81543
20250609142357741|23.78799
20250609142457757|23.78799
20250609142557854|23.81543
20250609142657916|23.81543
20250609142757930|23.84286
20250609142858187|23.84286
20250609142958332|23.84286
20250609143058429|23.84286
20250609143158465|23.89783
20250609143258518|23.81543
20250609143358683|23.81543
20250609143458760|23.81543
20250609143558829|23.84286
20250609143658899|23.81543
20250609143758914|23.87033
20250609143858937|23.84286
20250609143958975|23.84286
20250609144059493|23.84286
20250609144159508|23.84286
20250609144259531|23.84286
20250609144359629|23.84286
20250609144459647|23.84286
20250609144559754|23.81543
20250609144659793|24.03522
20250609144759890|23.98022
20250609144859955|23.87033
20250609145000453|23.81543
20250609145100769|23.76053
20250609145200801|23.84286
20250609145300910|23.87033
20250609145400993|23.81543
20250609145501101|23.84286
20250609145601848|23.81543
20250609145701868|23.81543
20250609145802861|23.89783
20250609145902969|23.89783
20250609150003108|23.76053
20250609150103110|23.84286
20250609150203116|23.84286
20250609150303237|23.84286
20250609150403898|23.87033
20250609150503943|23.98022
20250609150603985|23.87033
20250609150704103|23.87033
20250609150804990|23.84286
20250609150905102|23.89783
20250609151005839|23.87033
20250609151105877|23.87033
20250609151205880|23.98022
20250609151305922|23.87033
20250609151405972|23.87033
20250609151506881|23.84286
20250609151606934|23.84286
20250609151707460|23.81543
20250609151807538|23.84286
20250609151907661|23.84286
20250609152007938|23.92529
20250609152103769|23.89783
20250609152203796|23.89783
20250609152303804|24.03522
20250609152403878|23.92529
20250609152503928|23.89783
20250609152604451|22.66507
20250609152704488|23.95279
20250609152804749|23.87033
20250609152904756|23.95279
20250609153004865|23.89783
20250609153104974|23.89783
20250609153204978|23.98022
20250609153305488|23.98022
20250609153405819|23.92529
20250609153505870|23.87033
20250609153605881|23.89783
20250609153705896|23.89783
20250609153805968|23.87033
20250609153906138|24.00769
20250609154006255|23.89783
20250609154106858|23.89783
20250609154206948|23.89783
20250609154307160|23.84286
20250609154407808|23.87033
20250609154507916|23.84286
20250609154607978|23.92529
20250609154708577|23.95279
20250609154808613|23.92529
20250609154908628|23.95279
20250609155008786|23.84286
20250609155108841|23.89783
20250609155208908|23.89783
20250609155309174|23.89783
20250609155409246|23.95279
20250609155509435|23.98022
20250609155609954|23.89783
20250609155710544|23.92529
20250609155810627|23.98022
20250609155910732|23.87033
20250609160010979|23.92529
20250609160111281|23.95279
20250609160211290|23.98022
20250609160311346|23.89783
20250609160411386|23.98022
20250609160511539|23.89783
20250609160611834|23.98022
20250609160711881|23.98022
20250609160812320|23.81543
20250609160912527|23.95279
20250609161012597|23.98022
20250609161112882|24.00769
20250609161213445|23.89783
20250609161313462|23.89783
20250609161413645|23.95279
20250609161513879|24.11768
20250609161613934|23.89783
20250609161713940|24.00769
20250609161813997|23.95279
20250609161914447|23.98022
20250609162014615|23.95279
20250609162114619|23.95279
20250609162214738|23.98022
20250609162314856|24.03522
20250609162414858|23.84286
20250609162514876|23.98022
20250609162614978|23.95279
20250609162715995|24.00769
20250609162816117|23.95279
20250609162916745|23.98022
20250609163016867|23.92529
20250609163116964|24.00769
20250609163217269|23.98022
20250609163317669|23.98022
20250609163417833|23.95279
20250609163517870|23.98022
20250609163617882|24.03522
20250609163717934|24.00769
20250609163818284|23.98022
20250609163918606|23.98022
20250609164018899|23.95279
20250609164118966|23.92529
20250609164218998|23.98022
20250609164319531|24.00769
20250609164419914|24.03522
20250609164519968|23.98022
20250609164619977|23.98022
20250609164719988|24.03522
20250609164819990|24.14514
20250609164920585|23.98022
20250609165020676|23.98022
20250609165120725|23.98022
20250609165220773|23.98022
20250609165320822|23.98022
20250609165420901|23.95279
20250609165520950|24.09018
20250609165620984|24.00769
20250609165721748|23.98022
20250609165821979|24.03522
20250609165922812|23.98022
20250609170022816|24.00769
20250609170122893|23.98022
20250609170222966|24.00769
20250609170323401|23.98022
20250609170423495|24.03522
20250609170523508|24.00769
20250609170623519|24.03522
20250609170723639|24.00769
20250609170823734|24.11768
20250609170923812|24.00769
20250609171023928|24.00769
20250609171123991|24.03522
20250609171224110|24.03522
20250609171324138|24.00769
20250609171424383|24.03522
20250609171524393|24.03522
20250609171624491|24.11768
20250609171724551|23.98022
20250609171824845|24.00769
20250609171924929|23.95279
20250609172024969|23.87033
20250609172120676|24.03522
20250609172220745|24.09018
20250609172320860|24.03522
20250609172420898|24.03522
20250609172520928|24.00769
20250609172621453|24.25522
20250609172721947|24.06271
20250609172821968|24.06271
20250609172922633|23.98022
20250609173022650|24.00769
20250609173122774|24.22772
20250609173222879|24.11768
20250609173322928|24.03522
20250609173422972|24.03522
20250609173522982|24.00769
20250609173623277|24.03522
20250609173723457|24.14514
20250609173823930|24.03522
20250609173924954|24.06271
20250609174024977|24.11768
20250609174125325|23.98022
20250609174225392|24.03522
20250609174325515|24.22772
20250609174425524|23.89783
20250609174525641|24.03522
20250609174625731|24.03522
20250609174725763|24.03522
20250609174825780|24.06271
20250609174925874|24.03522
20250609175025894|24.11768
20250609175125976|24.09018
20250609175226571|24.09018
20250609175326631|24.03522
20250609175426945|24.03522
20250609175526993|24.09018
20250609175627797|24.17267
20250609175727889|24.06271
20250609175827970|24.09018
20250609175928697|24.09018
20250609180028769|24.11768
20250609180128803|24.09018
20250609180228889|24.14514
20250609180328914|24.06271
20250609180428939|24.11768
20250609180529417|24.11768
20250609180629454|24.11768
20250609180729463|24.09018
20250609180829862|24.03522
20250609180929903|24.06271
20250609181030930|24.09018
20250609181131686|24.09018
20250609181231786|24.28271
20250609181331967|24.09018
20250609181432880|24.00769
20250609181532984|24.11768
20250609181633274|24.17267
20250609181733385|24.14514
20250609181833677|24.09018
20250609181933789|24.03522
20250609182033885|24.06271
20250609182133907|23.98022
20250609182234146|24.00769
20250609182334242|24.06271
20250609182434358|24.11768
20250609182534927|24.09018
20250609182635295|24.28271
20250609182735397|23.87033
20250609182835517|24.03522
20250609182935637|24.11768
20250609183035753|24.06271
20250609183135871|24.03522
20250609183235922|24.03522
20250609183336303|24.11768
20250609183436819|24.03522
20250609183536885|24.06271
20250609183636886|24.09018
20250609183736887|24.11768
20250609183836929|23.92529
20250609183936986|24.11768
20250609184037574|24.11768
20250609184137662|24.09018
20250609184237675|24.11768
20250609184337964|24.17267
20250609184438651|23.84286
20250609184538691|24.09018
20250609184638949|24.06271
20250609184738996|24.09018
20250609184839378|24.14514
20250609184939737|24.14514
20250609185039841|24.14514
20250609185139893|24.06271
20250609185239996|24.03522
20250609185339999|24.17267
20250609185440632|24.03522
20250609185540652|24.14514
20250609185640956|24.2002
20250609185740980|24.11768
20250609185841459|24.11768
20250609185941635|24.09018
20250609190041671|24.11768
20250609190141736|24.11768
20250609190241793|24.03522
20250609190341839|24.06271
20250609190441919|24.11768
20250609190541988|24.28271
20250609190642100|24.2002
20250609190742656|24.09018
20250609190842775|24.06271
20250609190942868|24.2002
20250609191042914|24.03522
20250609191142963|24.03522
20250609191243743|24.14514
20250609191343797|24.14514
20250609191443849|24.06271
20250609191543968|24.09018
20250609191644122|24.11768
20250609191744254|24.17267
20250609191844462|24.25522
20250609191944931|24.25522
20250609192045389|24.17267
20250609192136797|24.17267
20250609192236867|24.36533
20250609192336986|24.25522
20250609192437551|24.2002
20250609192537602|24.14514
20250609192637613|24.14514
20250609192737706|24.25522
20250609192837847|24.2002
20250609192938877|24.17267
20250609193038979|24.17267
20250609193139123|24.11768
20250609193239891|24.2002
20250609193339980|24.00769
20250609193440114|24.2002
20250609193540237|24.17267
20250609193640483|24.17267
20250609193740491|24.14514
20250609193840533|24.14514
20250609193940666|24.22772
20250609194040733|24.17267
20250609194140762|24.17267
20250609194240779|24.14514
20250609194340806|24.2002
20250609194440931|24.31027
20250609194540991|24.14514
20250609194641699|24.11768
20250609194741712|24.2002
20250609194841996|24.2002
20250609194942403|24.2002
20250609195042542|24.14514
20250609195142634|24.14514
20250609195242749|24.14514
20250609195342784|24.22772
20250609195442863|24.14514
20250609195542865|24.14514
20250609195642939|24.11768
20250609195742953|24.2002
20250609195842971|24.17267
20250609195942978|24.22772
20250609200043681|24.28271
20250609200143785|24.11768
20250609200243893|24.14514
20250609200343993|24.14514
20250609200444338|24.2002
20250609200544372|24.11768
20250609200644375|24.22772
20250609200744633|24.14514
20250609200844655|24.2002
20250609200944681|24.11768
20250609201044719|24.17267
20250609201144811|24.14514
20250609201244847|24.14514
20250609201344948|24.17267
20250609201445239|24.11768
20250609201545910|24.14514
20250609201645932|24.11768
20250609201746398|24.09018
20250609201846662|24.09018
20250609201946808|24.14514
20250609202046930|24.03522
20250609202147274|24.11768
20250609202247368|24.11768
20250609202347613|24.11768
20250609202447664|24.11768
20250609202547776|24.31027
20250609202647791|24.11768
20250609202747952|24.11768
20250609202848555|23.84286
20250609202948615|24.09018
20250609203048722|24.14514
20250609203148810|24.2002
20250609203248916|24.14514
20250609203348921|24.2002
20250609203448943|24.03522
20250609203549108|24.11768
20250609203649955|24.14514
20250609203750142|24.06271
20250609203850750|24.2002
20250609203950851|24.25522
20250609204050883|24.11768
20250609204151127|23.92529
20250609204251403|24.11768
20250609204351901|24.17267
20250609204451948|24.14514
20250609204551958|24.09018
20250609204652763|24.14514
20250609204752808|24.09018
20250609204852929|24.2002
20250609204952989|24.2002
20250609205053659|24.11768
20250609205153721|24.03522
20250609205253766|24.14514
20250609205353773|24.11768
20250609205453874|24.09018
20250609205553899|24.09018
20250609205653913|24.11768
20250609205753965|24.2002
20250609205853976|24.06271
20250609205953981|24.14514
20250609210053984|24.11768
20250609210153986|24.14514
20250609210254835|24.11768
20250609210354934|24.28271
20250609210455739|24.06271
20250609210555781|24.09018
20250609210655874|22.91116
20250609210755903|24.11768
20250609210855935|24.14514
20250609210956559|24.14514
20250609211056898|24.11768
20250609211156903|24.11768
20250609211256910|24.14514
20250609211356969|24.03522
20250609211457531|24.09018
20250609211557795|24.14514
20250609211657844|24.03522
20250609211757922|24.03522
20250609211858192|24.03522
20250609211958375|24.03522
20250609212058484|24.11768
20250609212153974|24.09018
20250609212254119|24.11768
20250609212354225|24.11768
20250609212454226|24.09018
20250609212554714|24.09018
20250609212654718|24.09018
20250609212754806|24.17267
20250609212854875|24.11768
20250609212954880|24.09018
20250609213054974|24.11768
20250609213155169|24.36533
20250609213255489|24.14514
20250609213355496|24.11768
20250609213455533|23.98022
20250609213555596|24.09018
20250609213655969|24.11768
20250609213756883|24.17267
20250609213856935|24.09018
20250609213956945|24.09018
20250609214056946|24.09018
20250609214157998|24.06271
20250609214258117|24.11768
20250609214358306|24.11768
20250609214458364|24.11768
20250609214558489|24.11768
20250609214658520|24.06271
20250609214758631|24.11768
20250609214858641|24.03522
20250609214958652|24.06271
20250609215058737|24.06271
20250609215158789|24.00769
20250609215258841|24.06271
20250609215358848|24.09018
20250609215458872|24.09018
20250609215558926|24.09018
20250609215658973|24.09018
20250609215758996|24.03522
20250609215859881|24.11768
20250609215959924|24.09018
20250609220059954|24.06271
20250609220200424|24.03522
20250609220300508|24.09018
20250609220400610|24.09018
20250609220500643|24.17267
20250609220600659|23.98022
20250609220700830|24.03522
20250609220800938|24.11768
20250609220901484|24.00769
20250609221001671|24.03522
20250609221101722|24.00769
20250609221201817|24.00769
20250609221301843|24.11768
20250609221401931|24.11768
20250609221501977|24.06271
20250609221602153|24.09018
20250609221702224|24.09018
20250609221802470|24.03522
20250609221902482|24.09018
20250609222002716|23.89783
20250609222102779|24.09018
20250609222202794|24.09018
20250609222302815|24.03522
20250609222402848|24.14514
20250609222502964|24.14514
20250609222603670|24.14514
20250609222703765|24.09018
20250609222803862|24.03522
20250609222903926|24.06271
20250609223004234|24.11768
20250609223104350|24.03522
20250609223204391|24.03522
20250609223304406|24.09018
20250609223404524|24.06271
20250609223504644|24.17267
20250609223604973|24.03522
20250609223705773|24.06271
20250609223805859|24.00769
20250609223905983|24.00769
20250609224006823|24.09018
20250609224106918|24.09018
20250609224207340|24.03522
20250609224307350|24.03522
20250609224407890|24.00769
20250609224507970|24.00769
20250609224608271|24.06271
20250609224708697|24.03522
20250609224808801|23.98022
20250609224908924|24.17267
20250609225008965|24.09018
20250609225109401|24.09018
20250609225209522|24.03522
20250609225309737|24.00769
20250609225409812|24.03522
20250609225509916|24.06271
20250609225610359|23.98022
20250609225710384|23.98022
20250609225810931|24.06271
20250609225910968|24.03522
20250609230011180|23.95279
20250609230111544|24.03522
20250609230211561|23.84286
20250609230311720|24.06271
20250609230411794|24.06271
20250609230511798|24.00769
20250609230611801|24.06271
20250609230711992|24.14514
20250609230812127|24.03522
20250609230912215|24.14514
20250609231012296|24.09018
20250609231112492|24.03522
20250609231212594|24.03522
20250609231312644|24.09018
20250609231412762|24.06271
20250609231512892|24.17267
20250609231612949|24.03522
20250609231713774|24.03522
20250609231813799|23.98022
20250609231913806|24.03522
20250609232013926|24.00769
20250609232114344|24.03522
20250609232211761|24.03522
20250609232311802|24.03522
20250609232411809|24.09018
20250609232511911|24.00769
20250609232611966|24.03522
20250609232712317|23.89783
20250609232812384|24.03522
20250609232912474|23.98022
20250609233012592|24.00769
20250609233112674|24.03522
20250609233212776|24.06271
20250609233312787|24.11768
20250609233412882|24.03522
20250609233512992|24.03522
20250609233613500|24.00769
20250609233713538|24.03522
20250609233813659|24.06271
20250609233913747|24.09018
20250609234013755|24.06271
20250609234113776|24.03522
20250609234213893|24.03522
20250609234313990|24.06271
20250609234413991|24.03522
20250609234514991|25.05496
20250609234615911|24.17267
20250609234715989|24.03522
20250609234816107|24.00769
20250609234916980|24.03522
20250609235017106|24.03522
20250609235117354|23.98022
20250609235217397|23.98022
20250609235317493|24.03522
20250609235417594|23.89783
20250609235517600|24.03522
20250609235617654|24.03522
20250609235717816|24.11768
20250609235817922|24.00769
20250609235918417|24.00769