20250608000025633|23.73306
20250608000125675|23.70563
20250608000225758|23.56845
20250608000325812|23.67816
20250608000425826|23.73306
20250608000525837|23.78799
20250608000625844|23.73306
20250608000725946|23.78799
20250608000825969|23.76053
20250608000926757|23.76053
20250608001026876|23.70563
20250608001126882|23.67816
20250608001226996|23.70563
20250608001327772|23.76053
20250608001427996|23.67816
20250608001528112|23.73306
20250608001628304|23.70563
20250608001728396|23.67816
20250608001828741|23.67816
20250608001928758|23.70563
20250608002028792|23.84286
20250608002128892|23.70563
20250608002228926|23.67816
20250608002329250|23.73306
20250608002429395|23.67816
20250608002529679|23.56845
20250608002629779|23.67816
20250608002729870|23.65073
20250608002829894|23.67816
20250608002929942|23.67816
20250608003030390|23.62329
20250608003130937|23.67816
20250608003230943|23.70563
20250608003331256|23.62329
20250608003431295|23.70563
20250608003531983|23.67816
20250608003632930|23.67816
20250608003732977|23.70563
20250608003833526|23.65073
20250608003933920|23.65073
20250608004033933|23.67816
20250608004134371|23.73306
20250608004234861|23.73306
20250608004334863|23.67816
20250608004434974|23.73306
20250608004535241|23.67816
20250608004635263|23.73306
20250608004735296|23.73306
20250608004835399|23.62329
20250608004935511|23.67816
20250608005035952|23.67816
20250608005136667|23.87033
20250608005236732|23.67816
20250608005336796|23.76053
20250608005436802|23.78799
20250608005536919|23.73306
20250608005636991|23.62329
20250608005737453|23.65073
20250608005837532|23.67816
20250608005937850|23.67816
20250608010030723|23.67816
20250608010130737|23.76053
20250608010230856|23.67816
20250608010330908|23.70563
20250608010431143|23.65073
20250608010531698|23.62329
20250608010631759|23.65073
20250608010731882|23.67816
20250608010831945|23.67816
20250608010931985|23.67816
20250608011032457|23.67816
20250608011132929|23.65073
20250608011232968|23.70563
20250608011333780|23.65073
20250608011433799|23.67816
20250608011533810|23.73306
20250608011633853|23.67816
20250608011733911|23.70563
20250608011833937|23.76053
20250608011933976|23.70563
20250608012034509|23.73306
20250608012134536|23.84286
20250608012234594|23.67816
20250608012334652|23.78799
20250608012434772|23.76053
20250608012534829|23.70563
20250608012634860|23.62329
20250608012734933|23.67816
20250608012835271|23.73306
20250608012935496|23.70563
20250608013035759|23.67816
20250608013135770|23.70563
20250608013235901|23.73306
20250608013335976|23.62329
20250608013436492|23.67816
20250608013536814|23.67816
20250608013636922|23.65073
20250608013736996|23.73306
20250608013837124|23.67816
20250608013937773|23.78799
20250608014037864|23.65073
20250608014137935|23.70563
20250608014238222|23.62329
20250608014338355|23.67816
20250608014438701|23.67816
20250608014538810|23.70563
20250608014638849|23.54102
20250608014738893|23.62329
20250608014838986|23.67816
20250608014939810|23.67816
20250608015039926|23.59586
20250608015140244|23.67816
20250608015240266|23.54102
20250608015340914|23.65073
20250608015441100|23.73306
20250608015541131|23.62329
20250608015641861|23.67816
20250608015741965|23.62329
20250608015842833|23.67816
20250608015942940|23.59586
20250608020412969|22.55582
20250608020513105|23.62329
20250608020613744|23.62329
20250608020713755|23.76053
20250608020813758|23.67816
20250608020913840|23.62329
20250608021013974|23.65073
20250608021114119|23.67816
20250608021214227|23.67816
20250608021314831|23.92529
20250608021414850|23.67816
20250608021514999|23.62329
20250608021615112|23.67816
20250608021715125|23.67816
20250608021815983|23.65073
20250608021916371|23.87033
20250608022016530|23.67816
20250608022116808|23.65073
20250608022216893|23.67816
20250608022316911|23.62329
20250608022417325|23.62329
20250608022517661|23.65073
20250608022617770|23.65073
20250608022717779|22.69244
20250608022817918|23.62329
20250608022917950|23.59586
20250608023017952|23.62329
20250608023118355|23.62329
20250608023218368|23.59586
20250608023318600|23.62329
20250608023418603|23.59586
20250608023518649|23.62329
20250608023618759|23.62329
20250608023718777|23.70563
20250608023818829|23.62329
20250608023918935|23.62329
20250608024019454|23.62329
20250608024119985|23.62329
20250608024220106|23.65073
20250608024320544|23.76053
20250608024420639|23.65073
20250608024520738|23.54102
20250608024620778|23.73306
20250608024720802|23.62329
20250608024820981|23.59586
20250608024921984|23.62329
20250608025021996|23.62329
20250608025122242|23.67816
20250608025222925|23.62329
20250608025322969|23.67816
20250608025423792|23.59586
20250608025523835|23.62329
20250608025623933|23.62329
20250608025724365|23.62329
20250608025824819|23.62329
20250608025924821|23.56845
20250608030024880|23.62329
20250608030124937|23.62329
20250608030225506|23.67816
20250608030325605|23.62329
20250608030425807|23.59586
20250608030525854|23.67816
20250608030625905|23.62329
20250608030725910|23.59586
20250608030825917|23.62329
20250608030926137|23.62329
20250608031026171|23.59586
20250608031126275|23.48618
20250608031226691|23.59586
20250608031326984|23.65073
20250608031427280|23.62329
20250608031527387|23.67816
20250608031627400|23.62329
20250608031727471|23.62329
20250608031827526|23.62329
20250608031927643|23.62329
20250608032027886|23.62329
20250608032127968|23.67816
20250608032228195|23.62329
20250608032328850|23.62329
20250608032428903|23.62329
20250608032528982|23.62329
20250608032629390|23.65073
20250608032729475|23.62329
20250608032829495|23.62329
20250608032929625|23.65073
20250608033029785|23.65073
20250608033129808|23.62329
20250608033229903|23.59586
20250608033329983|23.62329
20250608033430565|23.65073
20250608033530629|23.62329
20250608033630742|23.62329
20250608033730810|23.59586
20250608033830929|23.62329
20250608033930941|23.62329
20250608034031626|23.62329
20250608034131809|23.59586
20250608034231852|23.62329
20250608034331934|23.59586
20250608034431939|23.67816
20250608034532335|23.62329
20250608034632397|23.51361
20250608034732510|23.73306
20250608034832541|23.62329
20250608034932624|23.59586
20250608035032991|23.59586
20250608035133140|23.70563
20250608035233338|23.56845
20250608035333752|23.59586
20250608035433959|23.59586
20250608035533975|23.59586
20250608035633986|23.56845
20250608035734307|23.62329
20250608035834904|23.56845
20250608035935637|23.59586
20250608040035733|23.59586
20250608040135877|23.59586
20250608040235920|23.62329
20250608040335966|23.56845
20250608040427907|23.56845
20250608040528356|23.73306
20250608040628394|23.59586
20250608040728858|23.62329
20250608040828872|23.59586
20250608040929802|23.59586
20250608041029910|23.67816
20250608041129933|23.62329
20250608041229969|23.62329
20250608041330855|23.59586
20250608041430993|23.62329
20250608041531103|23.54102
20250608041631474|23.56845
20250608041731531|23.59586
20250608041831604|23.54102
20250608041931742|23.62329
20250608042031758|23.62329
20250608042131774|23.59586
20250608042231814|23.51361
20250608042331912|23.54102
20250608042432279|23.59586
20250608042532455|23.56845
20250608042632482|23.59586
20250608042732749|23.59586
20250608042832805|23.48618
20250608042932922|23.56845
20250608043033463|23.51361
20250608043133482|23.51361
20250608043233484|23.59586
20250608043333746|23.59586
20250608043433907|23.56845
20250608043533942|23.56845
20250608043634616|23.59586
20250608043734752|23.54102
20250608043834765|23.70563
20250608043934771|23.54102
20250608044034950|23.56845
20250608044135455|23.59586
20250608044235604|23.59586
20250608044335752|23.62329
20250608044435794|23.59586
20250608044535913|23.59586
20250608044635985|23.51361
20250608044736674|23.59586
20250608044836826|23.51361
20250608044936890|23.62329
20250608045036986|23.59586
20250608045136996|23.48618
20250608045237802|23.59586
20250608045337836|23.56845
20250608045437908|23.67816
20250608045537983|23.56845
20250608045638154|23.56845
20250608045738906|23.65073
20250608045838914|23.56845
20250608045938999|23.54102
20250608050039117|23.56845
20250608050139433|23.56845
20250608050239509|23.65073
20250608050339510|23.54102
20250608050439694|23.54102
20250608050539798|23.62329
20250608050639891|23.56845
20250608050739984|23.56845
20250608050840106|23.59586
20250608050940372|23.56845
20250608051040405|23.56845
20250608051140830|23.59586
20250608051240866|23.59586
20250608051340976|23.59586
20250608051440985|23.59586
20250608051541536|23.48618
20250608051641547|23.56845
20250608051741659|23.67816
20250608051841961|23.56845
20250608051942763|23.59586
20250608052042840|23.54102
20250608052142942|23.48618
20250608052243593|23.54102
20250608052343615|23.70563
20250608052443629|23.56845
20250608052543668|23.51361
20250608052643735|23.56845
20250608052743858|23.56845
20250608052843864|23.54102
20250608052943974|23.48618
20250608053043977|23.54102
20250608053143989|23.51361
20250608053244522|23.59586
20250608053344553|23.51361
20250608053444606|23.54102
20250608053544697|23.54102
20250608053644916|23.54102
20250608053745539|23.59586
20250608053845587|23.54102
20250608053945641|23.59586
20250608054045645|23.56845
20250608054145735|23.45877
20250608054245760|23.56845
20250608054345789|23.56845
20250608054445902|23.51361
20250608054545940|23.59586
20250608054646436|23.59586
20250608054746887|23.37653
20250608054846950|23.65073
20250608054946987|23.54102
20250608055047916|23.59586
20250608055148171|23.51361
20250608055248233|23.51361
20250608055348357|23.51361
20250608055448400|23.51361
20250608055548521|23.51361
20250608055648722|23.56845
20250608055748889|23.59586
20250608055848922|23.51361
20250608055949584|23.59586
20250608060049659|23.51361
20250608060149675|23.51361
20250608060249772|23.62329
20250608060349814|23.56845
20250608060444137|23.59586
20250608060544742|23.59586
20250608060644809|23.65073
20250608060744845|23.59586
20250608060844856|23.67816
20250608060944998|23.54102
20250608061045118|23.62329
20250608061145258|23.51361
20250608061245871|23.51361
20250608061345897|23.59586
20250608061445905|23.56845
20250608061545919|23.51361
20250608061645982|23.59586
20250608061746177|23.59586
20250608061846256|23.59586
20250608061946754|23.62329
20250608062046801|23.48618
20250608062147968|23.84286
20250608062248126|23.59586
20250608062348171|23.51361
20250608062448913|23.59586
20250608062548995|23.51361
20250608062649991|23.48618
20250608062750585|23.54102
20250608062850617|23.59586
20250608062950664|23.51361
20250608063050729|23.51361
20250608063150760|23.51361
20250608063250776|23.59586
20250608063350854|23.45877
20250608063450864|23.54102
20250608063550983|23.51361
20250608063651992|23.59586
20250608063752105|23.48618
20250608063852585|23.51361
20250608063952586|23.54102
20250608064052643|23.51361
20250608064152732|23.51361
20250608064252752|23.32175
20250608064352775|23.48618
20250608064452852|23.59586
20250608064552910|23.59586
20250608064652940|23.48618
20250608064753257|23.51361
20250608064853887|23.48618
20250608064953900|23.56845
20250608065053974|23.51361
20250608065153985|23.48618
20250608065254595|23.56845
20250608065354854|23.51361
20250608065454889|23.51361
20250608065554978|23.23956
20250608065655354|23.54102
20250608065755546|23.48618
20250608065855704|23.59586
20250608065955720|23.48618
20250608070055734|23.51361
20250608070155791|23.51361
20250608070255857|23.51361
20250608070355928|23.51361
20250608070455964|23.59586
20250608070556272|23.51361
20250608070656383|23.56845
20250608070756612|23.51361
20250608070856841|23.56845
20250608070956913|23.51361
20250608071057680|23.51361
20250608071157762|23.56845
20250608071257845|23.48618
20250608071357885|23.54102
20250608071457915|23.62329
20250608071557937|23.56845
20250608071657971|23.48618
20250608071758694|23.59586
20250608071858920|23.51361
20250608071959111|23.51361
20250608072059568|23.56845
20250608072159598|23.59586
20250608072259633|23.51361
20250608072359665|23.51361
20250608072459925|23.48618
20250608072559946|23.54102
20250608072659995|23.51361
20250608072800104|23.59586
20250608072900377|23.56845
20250608073000472|23.37653
20250608073100483|23.51361
20250608073200593|23.51361
20250608073300647|23.51361
20250608073400660|23.56845
20250608073500743|23.51361
20250608073600748|23.51361
20250608073700851|23.45877
20250608073800902|23.51361
20250608073901779|23.54102
20250608074001991|23.51361
20250608074102100|23.56845
20250608074202687|23.54102
20250608074302762|23.56845
20250608074402858|23.62329
20250608074502892|23.54102
20250608074602910|23.59586
20250608074702999|23.56845
20250608074803101|23.54102
20250608074903621|23.51361
20250608075003721|23.51361
20250608075103793|23.51361
20250608075203820|23.56845
20250608075303846|23.51361
20250608075403942|23.51361
20250608075503999|23.51361
20250608075604232|23.48618
20250608075704239|23.54102
20250608075804329|23.56845
20250608075904366|23.48618
20250608080004957|23.51361
20250608080105340|23.56845
20250608080205395|23.51361
20250608080305511|23.54102
20250608080405528|23.54102
20250608080500964|23.59586
20250608080601574|23.51361
20250608080701651|23.51361
20250608080801788|23.56845
20250608080901958|23.59586
20250608081002716|23.51361
20250608081102734|23.59586
20250608081202857|23.59586
20250608081302958|23.54102
20250608081403456|23.51361
20250608081503505|23.51361
20250608081603609|23.51361
20250608081703663|23.51361
20250608081803733|23.51361
20250608081903840|23.59586
20250608082003892|23.48618
20250608082104688|23.51361
20250608082204802|23.51361
20250608082304855|23.59586
20250608082404967|23.51361
20250608082505169|23.56845
20250608082605297|23.59586
20250608082705844|23.59586
20250608082805881|23.56845
20250608082905889|23.59586
20250608083005994|23.59586
20250608083106636|23.51361
20250608083206920|23.56845
20250608083306947|23.59586
20250608083407245|23.51361
20250608083507264|23.54102
20250608083607645|23.73306
20250608083707741|23.51361
20250608083807756|23.54102
20250608083907873|23.51361
20250608084007939|23.51361
20250608084107996|23.70563
20250608084208569|23.62329
20250608084308600|23.45877
20250608084408622|23.59586
20250608084508624|23.51361
20250608084608679|23.59586
20250608084708986|23.73306
20250608084809205|23.56845
20250608084909665|23.51361
20250608085009716|23.54102
20250608085109804|23.54102
20250608085209968|22.50116
20250608085310538|23.54102
20250608085410757|23.84286
20250608085510880|23.56845
20250608085610966|23.45877
20250608085711474|23.59586
20250608085811533|23.51361
20250608085911534|23.51361
20250608090011738|23.54102
20250608090111874|23.51361
20250608090211934|23.51361
20250608090311951|23.54102
20250608090412229|23.51361
20250608090512818|23.56845
20250608090612830|23.45877
20250608090712942|23.59586
20250608090812994|23.62329
20250608090913887|23.51361
20250608091013897|23.65073
20250608091113943|23.37653
20250608091214918|23.56845
20250608091314980|23.54102
20250608091415176|23.54102
20250608091515513|23.59586
20250608091615613|23.51361
20250608091715860|23.54102
20250608091815864|23.56845
20250608091915941|23.56845
20250608092015995|23.45877
20250608092116823|23.59586
20250608092216915|23.56845
20250608092316943|23.51361
20250608092417284|23.43137
20250608092517296|23.62329
20250608092617946|23.59586
20250608092717978|23.59586
20250608092818944|23.65073
20250608092918966|23.59586
20250608093019663|23.73306
20250608093119691|23.59586
20250608093219725|23.54102
20250608093319809|23.59586
20250608093419938|23.62329
20250608093520904|23.56845
20250608093620939|23.51361
20250608093720947|23.51361
20250608093821181|23.54102
20250608093921732|23.62329
20250608094021801|23.59586
20250608094121866|23.59586
20250608094221884|23.51361
20250608094321895|23.59586
20250608094421989|23.54102
20250608094521996|23.56845
20250608094622160|23.62329
20250608094722858|23.59586
20250608094822882|23.51361
20250608094922894|23.48618
20250608095022907|23.54102
20250608095122994|23.62329
20250608095223948|23.59586
20250608095324412|23.54102
20250608095424509|23.62329
20250608095524593|23.56845
20250608095624641|23.56845
20250608095724862|23.54102
20250608095824937|23.56845
20250608095925354|23.51361
20250608100025369|23.48618
20250608100125400|23.56845
20250608100225556|23.62329
20250608100325563|23.62329
20250608100425848|23.56845
20250608100528898|23.65073
20250608100628987|23.48618
20250608100729957|23.59586
20250608100830297|23.62329
20250608100930392|23.59586
20250608101030510|23.62329
20250608101130642|23.56845
20250608101230676|23.59586
20250608101330805|23.59586
20250608101430862|23.56845
20250608101530870|23.54102
20250608101630955|23.51361
20250608101731208|23.67816
20250608101831550|23.59586
20250608101931658|23.54102
20250608102031724|23.56845
20250608102131992|23.59586
20250608102232224|23.56845
20250608102332671|23.59586
20250608102432684|23.56845
20250608102532734|23.62329
20250608102632990|23.56845
20250608102733109|23.54102
20250608102833308|23.56845
20250608102933393|23.56845
20250608103033505|23.59586
20250608103133714|23.59586
20250608103233868|23.56845
20250608103333870|23.59586
20250608103433926|23.54102
20250608103533932|23.62329
20250608103634473|23.59586
20250608103734536|23.59586
20250608103834546|23.59586
20250608103934601|23.59586
20250608104034612|23.54102
20250608104134652|23.56845
20250608104234976|23.62329
20250608104335791|23.56845
20250608104435832|23.56845
20250608104535938|23.65073
20250608104635979|23.59586
20250608104735981|23.56845
20250608104836406|23.62329
20250608104936673|23.62329
20250608105036741|23.56845
20250608105136804|23.62329
20250608105236913|23.70563
20250608105337328|23.59586
20250608105437940|23.62329
20250608105538804|23.62329
20250608105638805|23.59586
20250608105738814|23.62329
20250608105838880|23.59586
20250608105938928|23.59586
20250608110038949|23.59586
20250608110139709|23.59586
20250608110239753|23.59586
20250608110339766|23.59586
20250608110439815|23.62329
20250608110539939|23.56845
20250608110639995|23.59586
20250608110740104|23.62329
20250608110840111|23.56845
20250608110940688|23.54102
20250608111040785|23.54102
20250608111140828|23.59586
20250608111240897|23.59586
20250608111340993|23.56845
20250608111441229|23.59586
20250608111541337|23.62329
20250608111641344|23.56845
20250608111741454|23.67816
20250608111841823|23.51361
20250608111941904|23.56845
20250608112041972|23.59586
20250608112142758|23.62329
20250608112242831|23.59586
20250608112342938|23.62329
20250608112443461|23.51361
20250608112543526|23.43137
20250608112643532|23.56845
20250608112743873|23.59586
20250608112843893|23.56845
20250608112943988|23.59586
20250608113044495|23.65073
20250608113144498|23.59586
20250608113244554|23.59586
20250608113344615|23.76053
20250608113444661|23.59586
20250608113544781|23.59586
20250608113644853|23.65073
20250608113744972|23.65073
20250608113845781|23.59586
20250608113945814|23.62329
20250608114045819|23.48618
20250608114145877|23.59586
20250608114245883|23.62329
20250608114345922|23.65073
20250608114445972|23.62329
20250608114545982|23.65073
20250608114646815|23.73306
20250608114746889|23.62329
20250608114846902|23.56845
20250608114946921|23.59586
20250608115046995|23.59586
20250608115147359|23.59586
20250608115247391|23.59586
20250608115347662|23.67816
20250608115447900|23.56845
20250608115547916|23.70563
20250608115647968|23.67816
20250608115748301|23.62329
20250608115848854|23.62329
20250608115948971|23.59586
20250608120049103|23.59586
20250608120149110|23.62329
20250608120249178|23.62329
20250608120349461|23.59586
20250608120449939|23.62329
20250608120547205|23.62329
20250608120647948|23.67816
20250608120747988|23.59586
20250608120848514|23.59586
20250608120948610|23.62329
20250608121048628|23.62329
20250608121148783|23.56845
20250608121248882|23.62329
20250608121348988|23.67816
20250608121449103|23.65073
20250608121549750|23.59586
20250608121649801|23.62329
20250608121749802|23.62329
20250608121849875|23.81543
20250608121949956|23.65073
20250608122050560|23.70563
20250608122150645|23.51361
20250608122250683|23.62329
20250608122350947|23.67816
20250608122451538|23.65073
20250608122551868|23.62329
20250608122651947|23.59586
20250608122751988|23.48618
20250608122852327|23.62329
20250608122952385|23.56845
20250608123052465|23.43137
20250608123152550|23.56845
20250608123252635|23.59586
20250608123352756|23.62329
20250608123452781|23.59586
20250608123552894|23.56845
20250608123653741|23.59586
20250608123753859|23.59586
20250608123853975|23.59586
20250608123954182|23.65073
20250608124054243|23.62329
20250608124154453|23.59586
20250608124254491|23.67816
20250608124354606|23.59586
20250608124454730|23.73306
20250608124554796|23.67816
20250608124654872|23.62329
20250608124754989|23.62329
20250608124855482|23.65073
20250608124955539|23.62329
20250608125055611|23.62329
20250608125155666|23.59586
20250608125255667|23.65073
20250608125355734|23.84286
20250608125455777|23.67816
20250608125555876|23.65073
20250608125655929|23.62329
20250608125756468|23.62329
20250608125856535|23.59586
20250608125956642|23.62329
20250608130056643|23.62329
20250608130156651|23.67816
20250608130256721|23.62329
20250608130356781|23.65073
20250608130456788|23.65073
20250608130556864|23.59586
20250608130656970|23.62329
20250608130756987|23.67816
20250608130856997|23.65073
20250608130957188|23.67816
20250608131057697|23.62329
20250608131157741|23.59586
20250608131257864|23.62329
20250608131357939|23.62329
20250608131457941|23.67816
20250608131558761|23.67816
20250608131658769|23.62329
20250608131758890|23.62329
20250608131858992|23.67816
20250608131959274|23.59586
20250608132059346|23.62329
20250608132159621|23.67816
20250608132259657|23.62329
20250608132359768|23.48618
20250608132459852|23.62329
20250608132559937|23.59586
20250608132700388|23.56845
20250608132800654|23.70563
20250608132900771|23.67816
20250608133000805|23.65073
20250608133100874|23.59586
20250608133200983|23.67816
20250608133301988|23.62329
20250608133402113|23.59586
20250608133502539|23.67816
20250608133602542|23.70563
20250608133702617|23.70563
20250608133802735|23.62329
20250608133902737|23.67816
20250608134002857|23.67816
20250608134102974|23.81543
20250608134203342|23.62329
20250608134303483|23.67816
20250608134403605|23.65073
20250608134503657|23.76053
20250608134603775|23.70563
20250608134703798|23.67816
20250608134803804|23.65073
20250608134903808|23.67816
20250608135003917|23.65073
20250608135104206|23.65073
20250608135204247|23.76053
20250608135304481|23.73306
20250608135404597|23.67816
20250608135504673|23.62329
20250608135604745|23.73306
20250608135704792|23.65073
20250608135804820|23.73306
20250608135904876|23.67816
20250608140004881|23.67816
20250608140104921|23.65073
20250608140205611|23.62329
20250608140305621|23.62329
20250608140405644|23.76053
20250608140505724|23.62329
20250608140606843|23.59586
20250608140706861|23.65073
20250608140806869|23.67816
20250608140906914|23.70563
20250608141007695|23.65073
20250608141107753|23.67816
20250608141207814|23.67816
20250608141307905|23.65073
20250608141407976|23.98022
20250608141507985|23.87033
20250608141608963|23.73306
20250608141709706|23.65073
20250608141809752|23.73306
20250608141909767|23.73306
20250608142009840|23.67816
20250608142109919|23.76053
20250608142209927|23.70563
20250608142310219|23.67816
20250608142410627|23.73306
20250608142510725|23.81543
20250608142610800|23.73306
20250608142710874|23.51361
20250608142810895|23.65073
20250608142911292|23.62329
20250608143011384|23.65073
20250608143111387|23.73306
20250608143211920|23.81543
20250608143312366|23.70563
20250608143412639|23.73306
20250608143512646|23.48618
20250608143612654|23.70563
20250608143712807|23.73306
20250608143812891|23.73306
20250608143912927|23.73306
20250608144013128|23.76053
20250608144113526|23.65073
20250608144213619|23.67816
20250608144313669|23.73306
20250608144413682|23.70563
20250608144513799|23.70563
20250608144613894|23.73306
20250608144714152|23.76053
20250608144814185|23.95279
20250608144914880|23.73306
20250608145014931|23.70563
20250608145114986|23.70563
20250608145215257|23.76053
20250608145315281|23.73306
20250608145415623|23.81543
20250608145515816|23.70563
20250608145615856|23.73306
20250608145715898|23.78799
20250608145815949|23.73306
20250608145915989|23.78799
20250608150016779|23.84286
20250608150116856|23.73306
20250608150216859|23.65073
20250608150316920|23.73306
20250608150416978|23.81543
20250608150517915|23.70563
20250608150618322|23.76053
20250608150718398|23.73306
20250608150818408|23.76053
20250608150918517|23.73306
20250608151018535|23.76053
20250608151118578|23.78799
20250608151218675|23.73306
20250608151318762|23.73306
20250608151418781|23.76053
20250608151518936|23.76053
20250608151618957|23.70563
20250608151719224|23.76053
20250608151819256|23.73306
20250608151919352|23.78799
20250608152019389|23.76053
20250608152119405|23.73306
20250608152219696|23.81543
20250608152319781|23.78799
20250608152419878|23.78799
20250608152519920|23.76053
20250608152619965|23.78799
20250608152720517|23.81543
20250608152820666|23.73306
20250608152920770|23.70563
20250608153020801|23.81543
20250608153120930|23.78799
20250608153221286|23.76053
20250608153321384|23.67816
20250608153421415|23.76053
20250608153521536|23.76053
20250608153621722|23.81543
20250608153721845|23.76053
20250608153821964|23.76053
20250608153922409|23.76053
20250608154022484|23.78799
20250608154122926|23.73306
20250608154222954|23.78799
20250608154322975|23.78799
20250608154422997|23.76053
20250608154523404|23.81543
20250608154623427|23.87033
20250608154723442|23.81543
20250608154823512|23.76053
20250608154923628|23.76053
20250608155023730|23.76053
20250608155123777|23.78799
20250608155223877|23.78799
20250608155323920|23.81543
20250608155423945|23.84286
20250608155524518|23.76053
20250608155624888|23.81543
20250608155725622|23.87033
20250608155825732|23.81543
20250608155925768|23.84286
20250608160025868|23.81543
20250608160125987|23.78799
20250608160226774|23.78799
20250608160326796|23.78799
20250608160426808|23.84286
20250608160526881|23.81543
20250608160619171|23.81543
20250608160719267|23.84286
20250608160819298|23.81543
20250608160919898|23.84286
20250608161020185|23.81543
20250608161120224|23.81543
20250608161220257|23.78799
20250608161320474|23.81543
20250608161420480|23.84286
20250608161520620|23.76053
20250608161620640|23.84286
20250608161720655|23.73306
20250608161820747|22.20093
20250608161920812|23.76053
20250608162020837|23.84286
20250608162120917|23.81543
20250608162220934|23.81543
20250608162320935|23.89783
20250608162420940|23.81543
20250608162520951|23.87033
20250608162621227|23.81543
20250608162721896|24.03522
20250608162821998|23.81543
20250608162922699|23.81543
20250608163022878|23.89783
20250608163122964|23.84286
20250608163222981|22.80173
20250608163323656|24.00769
20250608163423776|23.84286
20250608163523859|23.92529
20250608163623981|23.81543
20250608163723990|23.78799
20250608163823997|23.87033
20250608163924177|23.81543
20250608164024970|23.87033
20250608164125134|23.81543
20250608164225363|23.89783
20250608164325368|23.84286
20250608164425383|23.87033
20250608164525407|23.87033
20250608164625425|23.87033
20250608164725471|23.81543
20250608164825510|23.98022
20250608164925620|23.87033
20250608165025717|23.84286
20250608165125772|23.81543
20250608165225799|23.89783
20250608165325971|23.89783
20250608165425973|23.84286
20250608165526169|23.87033
20250608165626395|23.89783
20250608165726493|23.87033
20250608165826540|23.87033
20250608165926621|23.89783
20250608170026724|23.87033
20250608170126764|23.84286
20250608170226801|23.81543
20250608170326831|23.89783
20250608170426867|23.87033
20250608170526910|23.73306
20250608170626943|24.47546
20250608170726964|23.98022
20250608170827411|23.87033
20250608170927481|23.81543
20250608171027605|23.87033
20250608171127632|23.92529
20250608171227731|23.81543
20250608171327980|23.87033
20250608171427994|23.76053
20250608171528200|23.84286
20250608171628942|23.87033
20250608171729128|23.89783
20250608171829231|23.89783
20250608171929333|23.95279
20250608172029336|23.84286
20250608172129367|23.92529
20250608172229399|23.92529
20250608172329511|23.92529
20250608172429526|23.81543
20250608172529695|23.95279
20250608172629761|23.89783
20250608172729840|23.89783
20250608172829921|23.89783
20250608172930326|23.89783
20250608173030337|24.00769
20250608173130923|23.89783
20250608173230927|23.89783
20250608173330941|23.89783
20250608173430991|23.89783
20250608173531966|23.87033
20250608173631983|23.84286
20250608173732769|23.89783
20250608173832854|23.92529
20250608173932879|23.98022
20250608174032980|23.95279
20250608174133827|23.95279
20250608174233851|23.92529
20250608174333881|23.92529
20250608174433882|23.89783
20250608174533917|23.95279
20250608174634233|23.95279
20250608174734498|23.92529
20250608174834991|24.03522
20250608174935842|23.98022
20250608175035923|23.98022
20250608175135975|23.89783
20250608175236680|24.06271
20250608175336797|23.98022
20250608175436911|23.95279
20250608175537156|24.2002
20250608175637435|23.98022
20250608175737867|23.92529
20250608175837948|24.00769
20250608175937990|23.98022
20250608180038733|24.00769
20250608180138931|24.00769
20250608180239296|24.00769
20250608180339331|23.95279
20250608180439383|23.98022
20250608180539474|24.00769
20250608180634880|23.98022
20250608180734922|23.98022
20250608180835425|23.98022
20250608180935966|23.98022
20250608181036602|23.98022
20250608181136635|23.95279
20250608181236903|23.98022
20250608181336970|23.98022
20250608181436982|23.98022
20250608181537617|23.98022
20250608181637779|23.98022
20250608181737882|24.06271
20250608181837942|23.95279
20250608181938619|24.00769
20250608182038744|24.00769
20250608182138809|23.98022
20250608182238928|24.00769
20250608182339518|24.00769
20250608182439592|23.98022
20250608182539658|24.03522
20250608182639903|24.03522
20250608182739963|23.95279
20250608182839983|23.98022
20250608182940985|23.95279
20250608183041858|23.87033
20250608183141993|24.00769
20250608183242140|24.00769
20250608183342310|24.03522
20250608183442537|23.98022
20250608183542617|23.98022
20250608183642630|23.98022
20250608183742652|23.98022
20250608183842769|24.00769
20250608183942786|24.00769
20250608184042945|24.00769
20250608184142971|24.03522
20250608184243223|24.09018
20250608184343237|24.03522
20250608184443297|23.98022
20250608184543607|23.98022
20250608184643629|24.06271
20250608184743716|24.06271
20250608184843730|24.03522
20250608184943801|24.00769
20250608185043877|24.03522
20250608185143904|23.98022
20250608185244508|24.09018
20250608185344521|24.2002
20250608185444568|24.03522
20250608185544770|24.03522
20250608185644884|23.95279
20250608185744917|24.03522
20250608185844940|24.00769
20250608185945433|23.98022
20250608190045519|24.03522
20250608190145521|24.2002
20250608190245633|24.00769
20250608190345997|24.03522
20250608190446113|24.14514
20250608190546122|24.03522
20250608190646229|24.03522
20250608190746846|24.00769
20250608190846922|24.00769
20250608190947359|24.00769
20250608191047504|24.03522
20250608191147746|24.00769
20250608191247872|24.03522
20250608191347919|24.03522
20250608191447980|24.00769
20250608191547995|24.00769
20250608191648117|24.06271
20250608191748120|24.00769
20250608191848241|23.98022
20250608191948263|24.03522
20250608192048874|24.31027
20250608192148886|23.98022
20250608192248928|24.03522
20250608192348943|24.00769
20250608192448950|24.00769
20250608192549153|24.00769
20250608192649603|24.03522
20250608192749776|24.00769
20250608192849880|24.03522
20250608192950824|24.00769
20250608193050877|23.89783
20250608193150996|23.98022
20250608193251117|23.95279
20250608193351210|24.00769
20250608193451795|24.00769
20250608193551817|24.03522
20250608193651922|24.00769
20250608193751949|24.03522
20250608193852200|23.98022
20250608193952494|24.00769
20250608194052604|24.00769
20250608194152629|23.98022
20250608194252643|24.00769
20250608194352725|24.00769
20250608194452751|24.03522
20250608194552814|24.00769
20250608194652933|24.00769
20250608194753269|24.03522
20250608194853315|23.98022
20250608194953805|24.14514
20250608195053904|24.00769
20250608195153939|24.03522
20250608195253977|23.92529
20250608195354416|24.03522
20250608195454490|24.03522
20250608195554742|24.03522
20250608195654859|23.98022
20250608195754967|23.98022
20250608195854975|24.00769
20250608195954997|23.98022
20250608200055105|24.17267
20250608200155782|23.98022
20250608200255895|23.95279
20250608200355901|23.98022
20250608200456232|23.98022
20250608200556802|23.95279
20250608200651785|24.03522
20250608200751891|24.00769
20250608200851924|23.98022
20250608200951968|24.14514
20250608201051987|23.98022
20250608201152797|24.00769
20250608201252851|24.03522
20250608201352945|23.95279
20250608201452971|24.00769
20250608201553201|24.00769
20250608201653539|24.00769
20250608201753797|23.98022
20250608201853863|23.92529
20250608201953964|23.98022
20250608202053988|23.98022
20250608202154724|23.98022
20250608202254796|23.89783
20250608202354884|23.92529
20250608202454903|23.98022
20250608202555181|23.81543
20250608202655516|23.98022
20250608202755521|23.98022
20250608202855685|23.89783
20250608202955800|23.81543
20250608203055918|23.92529
20250608203155921|23.87033
20250608203255998|23.87033
20250608203356502|23.87033
20250608203456529|23.84286
20250608203556944|23.89783
20250608203656969|24.00769
20250608203756978|23.89783
20250608203857896|23.89783
20250608203957969|23.89783
20250608204058566|23.89783
20250608204158667|23.84286
20250608204258719|23.98022
20250608204358819|23.84286
20250608204458918|23.84286
20250608204558998|23.84286
20250608204659737|23.89783
20250608204759803|23.84286
20250608204859895|23.89783
20250608204959974|23.87033
20250608205100231|23.89783
20250608205200262|23.87033
20250608205300363|23.89783
20250608205400666|23.87033
20250608205500723|23.84286
20250608205600891|23.89783
20250608205700942|23.89783
20250608205800996|23.84286
20250608205901989|23.98022
20250608210002491|23.84286
20250608210102848|23.92529
20250608210202915|23.87033
20250608210302945|23.84286
20250608210402997|23.87033
20250608210503108|23.78799
20250608210603144|23.84286
20250608211517802|23.84286
20250608211617805|23.98022
20250608211717817|23.92529
20250608211817878|23.89783
20250608211917879|24.06271
20250608212017981|23.73306
20250608212118481|24.00769
20250608212218668|23.95279
20250608212318673|23.87033
20250608212418675|23.95279
20250608212518805|23.98022
20250608212618840|24.00769
20250608212718891|23.87033
20250608212818953|23.92529
20250608212918984|23.92529
20250608213019516|23.89783
20250608213119656|23.95279
20250608213219802|23.89783
20250608213319862|23.92529
20250608213419879|24.03522
20250608213519966|23.87033
20250608213619970|23.92529
20250608213720322|23.81543
20250608213820369|23.92529
20250608213920396|23.89783
20250608214020757|23.89783
20250608214120849|23.87033
20250608214220968|23.89783
20250608214321133|23.89783
20250608214421788|24.03522
20250608214521846|23.92529
20250608214621852|23.95279
20250608214721888|23.89783
20250608214821919|23.89783
20250608214922270|23.89783
20250608215022370|23.89783
20250608215122390|23.87033
20250608215222982|23.95279
20250608215323161|23.98022
20250608215423667|23.92529
20250608215523720|23.89783
20250608215623754|23.95279
20250608215723780|23.92529
20250608215823889|23.92529
20250608215923964|23.84286
20250608220023986|23.89783
20250608220124109|23.92529
20250608220224346|23.81543
20250608220324425|23.89783
20250608220424533|23.84286
20250608220524747|23.98022
20250608220624788|23.89783
20250608220724957|23.81543
20250608220825348|23.84286
20250608220925392|23.89783
20250608221025505|23.98022
20250608221125513|23.84286
20250608221225620|23.87033
20250608221325738|23.89783
20250608221425755|23.87033
20250608221525768|23.89783
20250608221625804|23.89783
20250608221725844|23.87033
20250608221825853|23.89783
20250608221925864|23.87033
20250608222025972|23.84286
20250608222126125|23.89783
20250608222226523|23.89783
20250608222326827|23.87033
20250608222426867|23.89783
20250608222526923|23.89783
20250608222626984|24.00769
20250608222726998|23.87033
20250608222827121|23.92529
20250608222927234|23.87033
20250608223027236|23.89783
20250608223127400|23.87033
20250608223227408|23.89783
20250608223327513|23.87033
20250608223427615|23.89783
20250608223527732|23.84286
20250608223627852|23.92529
20250608223727930|23.87033
20250608223827994|23.87033
20250608223928332|23.87033
20250608224028962|23.81543
20250608224128984|23.84286
20250608224228993|23.89783
20250608224329106|24.03522
20250608224429139|23.87033
20250608224529241|23.89783
20250608224629693|24.03522
20250608224729808|23.84286
20250608224829870|23.89783
20250608224929896|23.84286
20250608225029909|23.84286
20250608225130144|23.87033
20250608225230808|23.89783
20250608225330836|23.89783
20250608225430899|23.89783
20250608225530919|23.87033
20250608225630941|23.87033
20250608225730991|23.87033
20250608225831102|23.87033
20250608225931121|23.87033
20250608230031219|23.89783
20250608230131258|23.87033
20250608230231646|23.87033
20250608230331777|23.87033
20250608230431935|23.87033
20250608230532124|22.17365
20250608230632147|23.89783
20250608230732259|23.89783
20250608230832707|23.84286
20250608230932947|23.87033
20250608231032965|23.87033
20250608231133283|23.87033
20250608231233389|21.08408
20250608231333489|24.09018
20250608231433995|23.89783
20250608231837797|23.87033
20250608231937967|23.92529
20250608232038897|23.84286
20250608232139132|23.89783
20250608232239453|23.87033
20250608232339532|23.87033
20250608232439889|23.89783
20250608232539928|23.87033
20250608232640313|23.87033
20250608232740381|23.87033
20250608232840485|23.92529
20250608232940595|23.87033
20250608233040645|23.87033
20250608233140879|23.92529
20250608233240921|23.92529
20250608233340977|23.98022
20250608233441881|23.87033
20250608233541997|23.87033
20250608233642496|23.89783
20250608233742781|23.84286
20250608233842872|24.03522
20250608233942908|23.84286
20250608234042909|23.84286
20250608234143171|23.92529
20250608234243258|23.89783
20250608234343270|23.87033
20250608234443351|23.87033
20250608234543397|23.84286
20250608234643411|23.81543
20250608234743975|23.84286
20250608234844975|23.87033
20250608234945980|23.89783
20250608235046773|23.92529
20250608235146807|23.89783
20250608235246891|23.87033
20250608235346898|23.87033
20250608235446920|23.87033
20250608235547372|23.84286
20250608235647465|23.84286
20250608235747712|23.84286
20250608235847775|23.87033
20250608235947816|23.87033