20250607000027602|23.48618
20250607000127642|23.51361
20250607000227761|23.45877
20250607000327814|23.48618
20250607000427904|23.48618
20250607000528845|23.45877
20250607000628883|23.48618
20250607000728958|23.48618
20250607000829523|23.48618
20250607000929532|23.48618
20250607001029611|23.48618
20250607001129758|23.45877
20250607001229843|23.43137
20250607001329951|23.54102
20250607001430492|23.62329
20250607001530518|23.59586
20250607001630812|23.45877
20250607001730843|23.45877
20250607001830960|23.48618
20250607001931499|23.45877
20250607002031524|23.51361
20250607002131528|23.45877
20250607002231794|23.40396
20250607002331902|23.07532
20250607002432201|23.51361
20250607002532555|23.48618
20250607002632572|23.51361
20250607002732623|23.45877
20250607002832678|23.48618
20250607002932797|23.48618
20250607003032812|23.45877
20250607003132891|23.45877
20250607003232897|23.48618
20250607003333170|23.51361
20250607003433493|23.40396
20250607003533546|23.45877
20250607003633594|23.48618
20250607003733654|23.48618
20250607003833712|23.48618
20250607003933743|23.48618
20250607004033750|23.45877
20250607004133805|23.51361
20250607004233878|23.45877
20250607004333890|23.48618
20250607004433895|23.59586
20250607004533978|23.45877
20250607004632997|23.51361
20250607004733855|23.45877
20250607004833948|23.48618
20250607004934342|23.45877
20250607005034570|23.48618
20250607005134684|23.48618
20250607005234736|23.48618
20250607005334856|23.48618
20250607005434911|23.48618
20250607005534966|23.70563
20250607005634975|23.48618
20250607005735344|23.48618
20250607005835423|23.48618
20250607005935817|23.43137
20250607010035975|23.51361
20250607010136855|23.51361
20250607010236882|23.48618
20250607010336952|23.45877
20250607010437178|23.54102
20250607010537274|23.45877
20250607010637354|23.45877
20250607010737367|23.43137
20250607010837671|23.48618
20250607010937812|23.56845
20250607011037900|23.48618
20250607011137990|23.45877
20250607011238968|23.54102
20250607011338976|23.62329
20250607011439128|23.48618
20250607011539243|23.51361
20250607011639884|23.48618
20250607011740112|23.07532
20250607011840296|23.45877
20250607011940572|23.45877
20250607012040671|23.45877
20250607012140765|23.45877
20250607012240859|23.48618
20250607012340976|23.43137
20250607012441939|23.45877
20250607012542118|23.45877
20250607012642496|23.45877
20250607012742551|23.45877
20250607012842991|23.43137
20250607012943943|23.15744
20250607013043977|23.45877
20250607013144505|23.45877
20250607013244597|23.48618
20250607013344961|23.51361
20250607013445680|23.45877
20250607013545771|23.37653
20250607013645816|23.45877
20250607013745823|23.45877
20250607013845927|23.45877
20250607013946245|23.45877
20250607014046301|23.73306
20250607014146349|23.48618
20250607014246547|23.45877
20250607014346666|23.48618
20250607014446804|23.48618
20250607014546810|23.43137
20250607014646859|23.45877
20250607014746916|23.51361
20250607014847105|23.45877
20250607014947671|23.45877
20250607015047678|23.45877
20250607015147755|23.40396
20250607015247761|23.40396
20250607015347861|23.43137
20250607015447871|23.45877
20250607015547983|23.45877
20250607015648330|23.45877
20250607015748439|23.48618
20250607015848479|23.43137
20250607015948597|23.29437
20250607020048674|23.43137
20250607020148681|23.43137
20250607020248783|23.45877
20250607020348844|23.51361
20250607020448880|23.48618
20250607020548902|23.45877
20250607020649205|23.45877
20250607020749301|23.48618
20250607020849390|23.48618
20250607020949433|23.45877
20250607021049488|23.34915
20250607021149773|23.56845
20250607021249964|23.37653
20250607021350467|23.51361
20250607021450612|23.37653
20250607021550631|23.45877
20250607021650726|23.40396
20250607021750747|23.43137
20250607021850766|23.98022
20250607021950834|23.51361
20250607022050905|23.51361
20250607022150924|23.21216
20250607022251223|23.48618
20250607022351985|23.45877
20250607022452974|23.43137
20250607022552989|22.96585
20250607022653905|23.43137
20250607022753915|23.37653
20250607022854368|23.45877
20250607022954570|23.48618
20250607023054603|23.32175
20250607023154618|23.43137
20250607023254725|23.37653
20250607023354918|23.45877
20250607023454967|23.37653
20250607023555843|23.43137
20250607023655885|23.45877
20250607023755906|23.43137
20250607023855956|23.48618
20250607023956309|23.43137
20250607024056503|23.45877
20250607024156598|23.65073
20250607024256600|23.45877
20250607024356662|23.43137
20250607024456983|23.40396
20250607024557104|23.40396
20250607024650743|23.51361
20250607024750757|23.21216
20250607024850796|23.40396
20250607024950875|23.43137
20250607025050876|23.45877
20250607025150998|23.34915
20250607025251109|23.43137
20250607025351113|23.26694
20250607025451471|23.45877
20250607025551571|23.43137
20250607025651609|23.34915
20250607025751642|23.37653
20250607025851679|23.48618
20250607025951680|23.40396
20250607030051753|23.45877
20250607030151843|23.37653
20250607030251926|23.37653
20250607030351954|23.40396
20250607030452448|23.43137
20250607030552527|23.37653
20250607030652544|23.45877
20250607030752837|23.45877
20250607030852905|23.43137
20250607030952907|23.40396
20250607031053315|23.37653
20250607031153630|23.45877
20250607031253677|23.40396
20250607031353780|23.37653
20250607031453856|23.40396
20250607031553948|23.37653
20250607031653996|23.43137
20250607031754120|23.51361
20250607031854244|23.37653
20250607031954263|23.37653
20250607032054535|23.43137
20250607032154650|23.48618
20250607032254788|23.37653
20250607032354851|23.37653
20250607032454870|23.45877
20250607032554905|23.40396
20250607032655844|23.37653
20250607032755909|23.43137
20250607032855945|23.51361
20250607032956532|23.45877
20250607033056644|23.45877
20250607033156816|23.48618
20250607033256846|23.37653
20250607033356850|23.37653
20250607033456876|23.43137
20250607033556979|23.37653
20250607033657993|23.40396
20250607033758334|23.37653
20250607033858395|23.37653
20250607033958858|23.34915
20250607034058927|23.37653
20250607034158991|23.40396
20250607034259100|23.34915
20250607034359309|23.45877
20250607034459396|23.34915
20250607034559730|23.40396
20250607034659809|23.56845
20250607034759813|23.40396
20250607034859868|23.34915
20250607034959918|23.37653
20250607035059945|23.45877
20250607035200146|23.37653
20250607035300258|23.40396
20250607035400785|23.37653
20250607035500904|23.37653
20250607035600911|23.40396
20250607035700988|23.40396
20250607035801110|23.45877
20250607035901378|23.37653
20250607040001481|23.45877
20250607040101487|23.34915
20250607040201497|23.43137
20250607040301562|23.45877
20250607040401607|23.32175
20250607040501627|23.34915
20250607040601864|23.40396
20250607040701903|23.43137
20250607040801935|23.37653
20250607040901942|23.40396
20250607041001953|23.34915
20250607041102381|23.45877
20250607041202476|23.34915
20250607041302482|23.48618
20250607041402662|23.37653
20250607041502844|23.29437
20250607041602964|23.51361
20250607041702982|23.43137
20250607041803158|23.37653
20250607041903433|23.48618
20250607042003485|23.34915
20250607042103603|23.51361
20250607042203630|23.37653
20250607042303658|23.37653
20250607042403675|23.37653
20250607042503811|23.37653
20250607042603855|23.34915
20250607042703879|23.34915
20250607042803927|23.37653
20250607042903991|23.32175
20250607043004613|23.40396
20250607043104629|23.37653
20250607043204641|23.43137
20250607043304849|23.37653
20250607043404858|23.37653
20250607043504915|23.40396
20250607043604960|23.37653
20250607043705671|23.37653
20250607043805726|23.34915
20250607043905765|23.43137
20250607044005805|23.32175
20250607044105850|23.37653
20250607044205946|23.37653
20250607044306418|23.40396
20250607044406690|23.37653
20250607044506792|23.32175
20250607044606843|23.43137
20250607044708783|23.34915
20250607044808805|23.37653
20250607044908867|23.40396
20250607045008953|23.32175
20250607045109269|23.37653
20250607045209541|23.37653
20250607045309643|23.37653
20250607045409737|23.37653
20250607045509775|23.34915
20250607045609784|23.37653
20250607045709853|23.43137
20250607045809935|23.32175
20250607045910260|23.45877
20250607050010929|23.34915
20250607050111226|23.37653
20250607050211505|23.37653
20250607050311511|23.37653
20250607050411874|23.37653
20250607050511899|23.37653
20250607050612404|23.34915
20250607050712512|23.45877
20250607050812598|23.32175
20250607050912604|23.48618
20250607051012987|23.37653
20250607051113101|23.37653
20250607051213676|23.43137
20250607051313716|23.37653
20250607051413732|23.37653
20250607051513954|23.45877
20250607051614533|23.37653
20250607051714815|23.43137
20250607051814908|23.34915
20250607051915381|23.37653
20250607052015493|23.23956
20250607052115513|23.32175
20250607052215616|23.37653
20250607052315636|23.37653
20250607052415686|23.37653
20250607052515783|23.37653
20250607052615903|23.45877
20250607052716369|23.34915
20250607052816475|23.45877
20250607052916771|23.43137
20250607053016841|23.34915
20250607053116930|23.37653
20250607053216981|23.34915
20250607053317255|23.43137
20250607053417850|23.34915
20250607053517903|23.51361
20250607053617921|23.40396
20250607053717934|23.34915
20250607053817978|23.37653
20250607053918916|23.34915
20250607054018980|23.34915
20250607054119698|23.32175
20250607054219794|23.37653
20250607054319913|23.34915
20250607054419963|23.15744
20250607054520708|23.34915
20250607054620726|23.34915
20250607054720756|23.32175
20250607054820845|23.34915
20250607054920939|23.32175
20250607055020942|23.34915
20250607055120952|23.48618
20250607055221217|23.29437
20250607055321286|23.23956
20250607055421553|23.32175
20250607055521686|23.34915
20250607055621756|23.34915
20250607055721758|23.34915
20250607055821842|23.37653
20250607055921959|23.37653
20250607060022743|23.32175
20250607060122750|23.37653
20250607060222751|23.37653
20250607060322903|23.34915
20250607060422945|23.51361
20250607060523531|23.32175
20250607060623611|23.32175
20250607060723654|23.32175
20250607060823660|23.43137
20250607060923727|23.32175
20250607061023846|23.34915
20250607061123880|23.34915
20250607061223991|23.32175
20250607061324107|23.40396
20250607061424112|23.43137
20250607061524644|23.34915
20250607061624767|23.37653
20250607061724787|23.43137
20250607061824866|23.34915
20250607061924885|22.91116
20250607062025201|23.29437
20250607062125261|23.34915
20250607062225319|23.34915
20250607062325964|23.34915
20250607062425995|23.40396
20250607062526792|23.21216
20250607062626808|23.32175
20250607062726860|23.32175
20250607062826873|23.34915
20250607062926946|23.34915
20250607063027124|23.37653
20250607063127375|23.32175
20250607063227479|23.34915
20250607063327496|23.34915
20250607063427506|23.32175
20250607063527509|23.34915
20250607063627562|23.34915
20250607063727653|23.34915
20250607063827726|23.34915
20250607063927750|23.37653
20250607064027973|23.34915
20250607064127993|23.32175
20250607064228253|23.43137
20250607064328470|23.32175
20250607064428917|23.32175
20250607064528984|23.34915
20250607064629713|23.32175
20250607064726293|23.29437
20250607064826918|23.34915
20250607064927326|23.29437
20250607065027810|23.34915
20250607065127851|23.34915
20250607065227859|23.29437
20250607065327910|23.29437
20250607065428312|23.23956
20250607065528781|23.32175
20250607065628901|23.32175
20250607065729184|23.32175
20250607065829255|23.34915
20250607065929857|23.29437
20250607070029883|23.32175
20250607070129884|23.48618
20250607070229949|23.29437
20250607070330602|23.32175
20250607070430685|23.34915
20250607070530739|23.29437
20250607070630846|23.26694
20250607070730920|23.13004
20250607070830932|23.29437
20250607070930977|23.32175
20250607071031407|23.34915
20250607071131848|23.32175
20250607071231865|23.34915
20250607071331877|23.32175
20250607071431917|23.34915
20250607071531932|23.32175
20250607071632931|23.32175
20250607071733755|23.32175
20250607071833874|23.32175
20250607071933894|23.34915
20250607072033988|23.29437
20250607072134421|23.18478
20250607072234510|23.34915
20250607072334535|23.32175
20250607072434678|23.26694
20250607072534780|23.34915
20250607072634878|23.32175
20250607072734938|23.32175
20250607072835569|23.40396
20250607072935958|23.56845
20250607073035999|23.32175
20250607073136995|23.32175
20250607073237105|23.29437
20250607073337321|23.37653
20250607073437401|23.32175
20250607073537969|23.40396
20250607073638650|23.23956
20250607073738720|23.32175
20250607073838769|23.34915
20250607073938868|23.29437
20250607074038982|23.34915
20250607074139386|23.29437
20250607074239651|23.29437
20250607074339655|23.23956
20250607074439840|23.23956
20250607074539929|23.34915
20250607074639972|23.32175
20250607074740213|23.43137
20250607074840231|23.37653
20250607074940419|23.32175
20250607075040766|23.37653
20250607075140799|23.26694
20250607075240848|23.29437
20250607075340966|23.23956
20250607075440997|23.32175
20250607075541502|23.34915
20250607075641526|23.40396
20250607075741613|23.34915
20250607075841668|23.26694
20250607075941784|23.48618
20250607080041804|23.32175
20250607080141848|23.29437
20250607080241946|23.29437
20250607080342165|23.32175
20250607080442823|23.45877
20250607080542904|23.32175
20250607080643146|23.34915
20250607080743257|23.29437
20250607080843512|23.32175
20250607080943878|23.32175
20250607081043966|23.26694
20250607081143975|23.32175
20250607081244282|23.32175
20250607081344886|23.34915
20250607081444970|23.34915
20250607081545401|23.18478
20250607081645407|23.32175
20250607081745482|23.37653
20250607081845531|23.34915
20250607081945650|23.32175
20250607082045864|23.26694
20250607082145950|23.34915
20250607082246134|23.34915
20250607082346595|23.29437
20250607082446915|23.29437
20250607082546968|24.36533
20250607082646979|23.23956
20250607082747102|23.23956
20250607082847119|23.10269
20250607082947716|23.34915
20250607083047816|23.32175
20250607083147849|23.32175
20250607083247912|23.34915
20250607083348241|23.34915
20250607083448340|23.32175
20250607083548404|23.32175
20250607083648734|23.32175
20250607083748785|23.29437
20250607083848800|23.34915
20250607083948807|23.32175
20250607084048928|23.32175
20250607084148935|23.34915
20250607084248962|23.32175
20250607084349687|23.34915
20250607084449800|23.37653
20250607084549913|23.32175
20250607084649982|23.26694
20250607084741783|23.23956
20250607084841849|23.34915
20250607084941850|23.34915
20250607085041913|23.29437
20250607085141948|23.45877
20250607085242582|23.32175
20250607085342620|23.21216
20250607085442622|23.34915
20250607085542623|23.34915
20250607085642937|23.32175
20250607085742947|23.34915
20250607085842988|23.32175
20250607085943910|23.32175
20250607090043919|23.34915
20250607090144285|23.34915
20250607090244350|23.34915
20250607090344363|23.34915
20250607090444865|23.26694
20250607090544877|23.34915
20250607090644881|23.34915
20250607090744937|23.34915
20250607090844970|23.34915
20250607090945414|23.43137
20250607091045816|23.32175
20250607091145839|23.37653
20250607091245852|23.32175
20250607091345928|23.32175
20250607091445953|23.32175
20250607091545977|23.37653
20250607091646745|23.37653
20250607091746850|23.48618
20250607091846924|23.40396
20250607091946975|23.34915
20250607092046983|23.32175
20250607092147761|23.37653
20250607092247843|23.40396
20250607092347895|23.37653
20250607092447970|23.32175
20250607092547971|23.34915
20250607092647979|23.37653
20250607092747987|23.32175
20250607092848169|23.34915
20250607092948337|23.45877
20250607093048355|23.32175
20250607093148462|23.37653
20250607093248748|23.40396
20250607093348770|23.34915
20250607093448806|23.32175
20250607093548876|22.03726
20250607093648931|23.40396
20250607093748949|23.37653
20250607093849381|23.45877
20250607093949624|23.32175
20250607094049744|23.40396
20250607094149773|23.32175
20250607094249867|23.34915
20250607094349873|23.32175
20250607094449888|23.32175
20250607094549901|23.34915
20250607094649987|23.34915
20250607095057819|23.34915
20250607095157923|23.37653
20250607095258316|23.34915
20250607095358716|23.37653
20250607095458728|23.32175
20250607095558976|23.23956
20250607095658992|23.34915
20250607095759873|23.34915
20250607095859908|23.29437
20250607095959994|23.37653
20250607100100991|23.40396
20250607100201594|23.40396
20250607100301615|23.40396
20250607100401733|23.45877
20250607100501808|23.32175
20250607100601911|23.37653
20250607100701936|23.32175
20250607100801974|23.43137
20250607100902310|23.37653
20250607101002390|23.32175
20250607101102845|23.32175
20250607101202944|23.37653
20250607101302960|23.40396
20250607101403497|23.34915
20250607101503739|23.37653
20250607101603762|23.34915
20250607101703882|23.40396
20250607101803932|23.34915
20250607101904502|23.37653
20250607102004614|23.32175
20250607102104623|23.43137
20250607102204729|23.32175
20250607102304843|23.40396
20250607102404859|23.34915
20250607102504929|23.43137
20250607102604935|23.37653
20250607102704981|23.37653
20250607102805532|23.40396
20250607102905564|23.40396
20250607103005656|23.32175
20250607103105726|23.37653
20250607103205774|23.34915
20250607103305789|23.37653
20250607103405843|23.37653
20250607103505866|23.34915
20250607103605912|23.37653
20250607103706104|23.37653
20250607103806370|23.34915
20250607103906474|23.40396
20250607104006729|23.48618
20250607104106800|23.37653
20250607104206806|23.34915
20250607104306921|23.34915
20250607104407129|23.37653
20250607104507994|23.40396
20250607104608641|23.34915
20250607104708648|23.34915
20250607104808668|23.37653
20250607104908720|23.37653
20250607105008801|23.37653
20250607105108885|23.34915
20250607105208985|23.32175
20250607105309665|23.40396
20250607105409678|23.43137
20250607105509782|23.34915
20250607105609898|23.37653
20250607105709937|23.40396
20250607105809944|23.54102
20250607105910248|23.43137
20250607110010410|23.37653
20250607110110473|23.37653
20250607110210961|23.37653
20250607110311718|23.34915
20250607110411783|23.34915
20250607110511853|23.40396
20250607110611861|23.34915
20250607110711912|23.34915
20250607110811992|23.48618
20250607110912581|23.37653
20250607111012635|23.43137
20250607111112666|23.40396
20250607111212783|23.40396
20250607111312938|23.48618
20250607111412964|23.37653
20250607111513500|23.34915
20250607111613508|23.70563
20250607111713630|23.40396
20250607111813642|23.40396
20250607111913885|23.43137
20250607112014880|23.40396
20250607112114884|23.37653
20250607112214951|23.34915
20250607112314992|23.37653
20250607112415594|23.43137
20250607112515956|23.45877
20250607112615982|23.29437
20250607112716531|23.40396
20250607112816623|23.32175
20250607112916662|23.48618
20250607113016770|23.34915
20250607113116772|23.34915
20250607113216791|23.48618
20250607113316877|23.43137
20250607113416915|23.37653
20250607113516940|23.40396
20250607113617236|23.37653
20250607113717441|23.34915
20250607113817621|23.43137
20250607113917706|23.37653
20250607114017843|23.37653
20250607114117921|23.37653
20250607114217929|23.45877
20250607114317993|23.43137
20250607114418739|23.43137
20250607114518770|23.43137
20250607114618786|23.45877
20250607114718794|23.48618
20250607114818811|23.48618
20250607114918817|23.51361
20250607115018888|23.37653
20250607115115497|23.48618
20250607115215542|23.43137
20250607115315823|23.43137
20250607115415901|23.62329
20250607115515973|23.40396
20250607115615999|23.37653
20250607115716757|23.37653
20250607115816857|23.45877
20250607115917178|23.40396
20250607120017417|23.37653
20250607120117654|23.48618
20250607120217813|23.59586
20250607120317895|23.45877
20250607120417984|23.40396
20250607120518113|23.40396
20250607120618953|23.37653
20250607120719212|23.43137
20250607120819263|23.37653
20250607120919352|23.37653
20250607121019381|23.43137
20250607121119987|23.37653
20250607121219992|23.43137
20250607121320684|23.40396
20250607121420770|23.43137
20250607121520811|23.45877
20250607121620934|23.40396
20250607121720978|23.37653
20250607121821192|23.43137
20250607121921354|23.67816
20250607122021561|23.51361
20250607122121660|23.32175
20250607122221732|23.43137
20250607122321904|23.37653
20250607122421984|23.51361
20250607122522352|23.40396
20250607122622484|23.43137
20250607122722831|23.45877
20250607122822892|23.45877
20250607122923356|23.45877
20250607123023388|23.45877
20250607123123861|23.40396
20250607123223864|23.48618
20250607123323874|23.37653
20250607123423943|23.45877
20250607123524662|23.43137
20250607123624713|23.45877
20250607123724719|23.40396
20250607123824808|23.45877
20250607123924847|23.51361
20250607124024862|23.34915
20250607124124946|23.48618
20250607124224978|23.40396
20250607124325898|23.45877
20250607124425922|23.48618
20250607124526315|23.37653
20250607124626849|23.45877
20250607124726930|23.23956
20250607124826931|23.40396
20250607124926975|23.37653
20250607125027846|23.48618
20250607125127893|23.45877
20250607125227993|23.43137
20250607125328747|23.45877
20250607125428810|23.45877
20250607125528887|23.34915
20250607125628925|23.48618
20250607125729108|23.45877
20250607125829327|23.37653
20250607125929648|23.45877
20250607130029669|23.45877
20250607130129781|23.45877
20250607130229941|23.45877
20250607130329999|23.45877
20250607130430637|23.23956
20250607130530733|23.43137
20250607130630844|23.43137
20250607130730890|23.40396
20250607130830946|23.48618
20250607130931676|23.45877
20250607131031744|23.45877
20250607131131836|23.37653
20250607131231842|23.43137
20250607131331903|23.43137
20250607131432969|23.45877
20250607131532980|23.45877
20250607131633282|23.40396
20250607131733880|23.48618
20250607131833944|23.43137
20250607131933984|23.48618
20250607132034936|23.45877
20250607132135979|23.23956
20250607132236481|23.45877
20250607132336586|23.48618
20250607132436647|23.51361
20250607132536746|23.45877
20250607132636782|23.37653
20250607132736853|23.45877
20250607132836976|23.54102
20250607132936998|23.43137
20250607133037561|23.40396
20250607133137958|23.48618
20250607133238644|23.43137
20250607133338738|23.45877
20250607133438979|23.45877
20250607133538988|23.43137
20250607133639870|23.48618
20250607133739993|23.37653
20250607133840845|23.40396
20250607133940891|23.48618
20250607134041127|23.43137
20250607134141183|23.45877
20250607134241265|23.40396
20250607134341355|23.48618
20250607134441477|23.45877
20250607134541684|23.45877
20250607134641720|23.45877
20250607134741796|23.48618
20250607134841848|23.45877
20250607134941898|23.45877
20250607135041991|23.51361
20250607135131796|23.10269
20250607135231797|23.48618
20250607135331910|23.34915
20250607135431989|23.45877
20250607135532530|23.48618
20250607135632628|23.48618
20250607135732656|23.48618
20250607135832675|23.48618
20250607135932730|23.48618
20250607140032795|23.43137
20250607140132951|23.48618
20250607140232984|23.45877
20250607140333629|23.51361
20250607140433648|23.45877
20250607140533682|23.51361
20250607140633757|23.51361
20250607140733776|23.48618
20250607140833777|23.48618
20250607140933815|23.51361
20250607141033966|23.48618
20250607141134427|23.48618
20250607141234683|23.48618
20250607141334767|23.48618
20250607141434864|23.48618
20250607141534904|23.45877
20250607141634927|23.45877
20250607141734931|23.51361
20250607141834992|23.51361
20250607141935114|23.48618
20250607142035599|23.45877
20250607142135639|23.62329
20250607142235732|23.54102
20250607142335840|23.40396
20250607142435890|23.48618
20250607142535983|23.40396
20250607142636620|23.56845
20250607142736867|23.56845
20250607142836901|23.54102
20250607142936932|23.51361
20250607143036963|23.51361
20250607143137271|23.51361
20250607143237391|23.48618
20250607143337508|23.51361
20250607143437621|23.51361
20250607143537623|23.45877
20250607143637802|23.45877
20250607143737857|23.48618
20250607143837956|23.59586
20250607143938536|23.56845
20250607144038546|23.51361
20250607144138667|23.48618
20250607144238680|23.54102
20250607144338836|23.65073
20250607144438929|23.51361
20250607144538969|23.51361
20250607144639694|23.51361
20250607144739774|23.56845
20250607144839983|23.51361
20250607144940404|23.45877
20250607145040508|23.48618
20250607145140942|23.56845
20250607145241562|23.51361
20250607145341899|23.54102
20250607145441917|23.48618
20250607145541990|23.51361
20250607145642655|23.59586
20250607145742672|23.59586
20250607145842789|23.59586
20250607145942813|23.56845
20250607150042913|23.51361
20250607150142927|23.56845
20250607150242955|23.45877
20250607150343558|23.76053
20250607150443693|23.56845
20250607150543731|23.51361
20250607150643761|23.54102
20250607150743814|23.51361
20250607150843906|23.51361
20250607150943915|23.54102
20250607151044314|23.56845
20250607151144985|23.56845
20250607151245653|23.59586
20250607151345895|23.59586
20250607151445934|23.73306
20250607151545967|23.73306
20250607151646478|23.62329
20250607151746598|23.51361
20250607151846941|23.54102
20250607151947100|23.51361
20250607152047220|23.51361
20250607152147851|23.56845
20250607152247909|23.56845
20250607152348209|23.59586
20250607152448998|23.59586
20250607152549802|23.37653
20250607152649918|23.51361
20250607152750105|23.65073
20250607152850114|23.45877
20250607152950197|23.59586
20250607153050679|23.59586
20250607153150795|23.54102
20250607153250903|23.59586
20250607153350946|23.59586
20250607153450985|23.65073
20250607153551920|23.51361
20250607153652961|23.51361
20250607153752993|23.54102
20250607153853108|23.59586
20250607153953758|23.56845
20250607154053813|23.48618
20250607154153859|23.56845
20250607154253867|23.45877
20250607154353918|23.59586
20250607154453965|23.54102
20250607154553973|23.62329
20250607154653990|23.59586
20250607154754683|23.65073
20250607154854738|23.56845
20250607154954743|23.59586
20250607155054802|23.67816
20250607155148888|23.62329
20250607155248925|23.62329
20250607155349307|23.70563
20250607155449544|23.56845
20250607155549599|23.51361
20250607155649721|23.62329
20250607155749788|23.62329
20250607155849803|23.59586
20250607155949858|23.62329
20250607160049902|23.62329
20250607160149953|23.51361
20250607160249972|23.62329
20250607160350364|23.65073
20250607160450470|23.62329
20250607160550488|23.81543
20250607160650645|23.59586
20250607160750860|23.67816
20250607160850983|23.62329
20250607160951905|23.65073
20250607161051993|23.67816
20250607161151998|23.70563
20250607161252120|23.59586
20250607161352630|23.62329
20250607161452633|23.59586
20250607161552721|23.62329
20250607161652744|23.65073
20250607161752764|23.67816
20250607161852787|23.62329
20250607161952817|23.62329
20250607162052916|23.62329
20250607162152977|23.67816
20250607162253762|23.67816
20250607162353845|23.65073
20250607162453938|23.67816
20250607162553990|23.62329
20250607162654422|23.56845
20250607162754525|23.65073
20250607162854716|23.67816
20250607162954811|23.65073
20250607163054948|23.65073
20250607163155676|23.62329
20250607163255744|23.70563
20250607163355757|23.73306
20250607163455764|23.67816
20250607163555855|23.62329
20250607163655916|23.70563
20250607163755924|23.59586
20250607163855936|23.59586
20250607163955945|23.67816
20250607164056689|23.78799
20250607164156699|23.70563
20250607164256742|23.62329
20250607164356867|23.62329
20250607164456918|23.62329
20250607164556981|23.67816
20250607164656985|23.67816
20250607164757335|23.70563
20250607164857359|23.67816
20250607164957369|23.54102
20250607165057999|23.62329
20250607165158659|23.65073
20250607165258722|23.73306
20250607165358791|23.73306
20250607165458804|23.73306
20250607165558899|23.73306
20250607165658938|23.45877
20250607165758951|23.70563
20250607165858957|23.73306
20250607165959408|23.70563
20250607170059530|24.36533
20250607170159781|23.73306
20250607170259892|23.67816
20250607170359948|23.73306
20250607170459972|23.78799
20250607170600866|23.78799
20250607170700980|23.67816
20250607170801760|23.73306
20250607170901761|23.67816
20250607171001865|23.67816
20250607171101936|23.73306
20250607171202367|23.65073
20250607171302372|23.67816
20250607171402438|23.73306
20250607171502531|23.73306
20250607171602532|23.73306
20250607171702767|23.67816
20250607171802787|23.73306
20250607171902897|23.73306
20250607172002991|23.73306
20250607172103102|23.73306
20250607172203270|23.73306
20250607172303360|23.76053
20250607172403590|23.78799
20250607172503857|23.78799
20250607172603918|23.76053
20250607172704320|23.67816
20250607172804726|23.67816
20250607172904730|23.73306
20250607173004853|23.67816
20250607173104892|23.73306
20250607173205257|23.76053
20250607173305365|23.84286
20250607173405720|23.76053
20250607173505801|23.73306
20250607173605808|23.76053
20250607173705879|23.81543
20250607173805911|23.84286
20250607173905986|23.76053
20250607174006676|23.76053
20250607174106796|23.81543
20250607174206929|23.76053
20250607174307774|23.76053
20250607174407848|23.76053
20250607174507913|23.62329
20250607174607915|23.70563
20250607174707988|23.76053
20250607174808409|23.78799
20250607174908511|23.81543
20250607175008629|23.76053
20250607175108669|23.78799
20250607175206774|23.76053
20250607175306847|23.81543
20250607175406958|23.73306
20250607175507523|23.76053
20250607175607598|23.76053
20250607175707979|23.81543
20250607175808264|23.78799
20250607175908271|23.84286
20250607180008384|23.89783
20250607180108637|23.78799
20250607180208759|23.76053
20250607180308780|23.78799
20250607180408856|23.76053
20250607180508903|23.67816
20250607180608907|23.81543
20250607180708993|23.76053
20250607180809102|23.81543
20250607180909691|23.76053
20250607181009769|23.76053
20250607181109781|23.81543
20250607181209844|23.81543
20250607181309848|23.81543
20250607181409888|23.76053
20250607181509952|23.81543
20250607181609975|23.78799
20250607181709992|23.81543
20250607181810113|23.81543
20250607181910778|23.81543
20250607182010807|23.81543
20250607182110948|23.81543
20250607182210987|23.78799
20250607182311109|23.84286
20250607182411112|23.84286
20250607182511223|23.89783
20250607182611297|24.03522
20250607182711395|23.81543
20250607182811498|23.81543
20250607182911512|23.84286
20250607183011531|23.84286
20250607183111633|23.81543
20250607183211717|23.84286
20250607183311779|23.87033
20250607183411964|23.84286
20250607183512180|23.84286
20250607183612976|23.84286
20250607183713155|23.81543
20250607183813549|23.76053
20250607183913652|23.81543
20250607184013680|23.87033
20250607184113801|23.87033
20250607184213804|23.98022
20250607184313847|23.87033
20250607184413967|23.89783
20250607184514655|23.84286
20250607184614881|23.81543
20250607184714966|23.76053
20250607184814978|23.87033
20250607184914999|23.84286
20250607185015101|23.81543
20250607185115104|23.84286
20250607185215943|23.81543
20250607185315987|23.81543
20250607185416537|23.87033
20250607185516822|23.87033
20250607185616847|23.84286
20250607185716884|23.87033
20250607185816932|23.87033
20250607185916951|23.84286
20250607190017168|23.81543
20250607190117267|23.84286
20250607190217370|23.89783
20250607190317585|23.87033
20250607190417780|23.89783
20250607190517858|23.87033
20250607190617924|23.73306
20250607190717997|23.87033
20250607190818646|23.87033
20250607190918901|23.89783
20250607191018978|23.87033
20250607191118982|23.87033
20250607191218987|23.81543
20250607191319178|23.87033
20250607191419940|23.87033
20250607191519976|23.87033
20250607191620353|24.00769
20250607191720371|23.89783
20250607191820382|23.87033
20250607191920407|23.84286
20250607192020493|23.84286
20250607192120565|23.92529
20250607192220649|23.87033
20250607192320658|23.89783
20250607192420804|23.84286
20250607192520899|23.81543
20250607192620918|23.84286
20250607192721378|23.87033
20250607192821833|23.81543
20250607192921935|23.84286
20250607193021944|23.89783
20250607193122199|23.87033
20250607193222319|23.84286
20250607193322415|23.84286
20250607193422517|23.87033
20250607193522620|23.87033
20250607193622965|23.84286
20250607193723766|23.89783
20250607193823774|23.84286
20250607193923817|23.84286
20250607194023911|23.87033
20250607194124172|24.03522
20250607194224534|23.81543
20250607194324697|23.89783
20250607194424785|23.87033
20250607194524836|23.81543
20250607194624932|23.76053
20250607194724957|23.84286
20250607194824997|23.84286
20250607194925111|23.84286
20250607195025229|23.87033
20250607195125531|23.84286
20250607195223729|23.87033
20250607195323798|23.84286
20250607195423904|23.84286
20250607195523950|23.81543
20250607195623979|23.81543
20250607195724811|23.87033
20250607195824876|23.84286
20250607195924991|23.89783
20250607200024993|23.84286
20250607200125926|23.84286
20250607200225976|23.81543
20250607200326848|23.81543
20250607200426890|23.87033
20250607200527125|23.84286
20250607200627575|23.84286
20250607200727620|23.81543
20250607200827743|23.87033
20250607200927800|23.87033
20250607201027877|23.70563
20250607201127980|23.84286
20250607201228383|23.84286
20250607201328495|23.84286
20250607201428498|23.81543
20250607201528522|23.84286
20250607201628630|23.87033
20250607201728718|23.81543
20250607201828748|23.81543
20250607201928872|23.81543
20250607202028944|23.87033
20250607202128997|23.81543
20250607202229584|23.84286
20250607202329833|23.81543
20250607202429901|23.84286
20250607202529932|23.81543
20250607202629938|23.92529
20250607202729939|23.78799
20250607202829941|23.81543
20250607202929974|23.87033
20250607203030654|23.81543
20250607203130980|23.78799
20250607203231915|23.81543
20250607203331936|23.81543
20250607203432456|23.81543
20250607203532808|23.84286
20250607203632919|23.84286
20250607203732932|23.87033
20250607203832992|23.81543
20250607203933930|23.76053
20250607204033996|23.81543
20250607204134973|23.81543
20250607204234994|23.84286
20250607204335199|23.84286
20250607204435992|23.89783
20250607204536546|23.81543
20250607204636600|23.81543
20250607204736614|23.81543
20250607204836717|23.81543
20250607204936737|23.78799
20250607205036844|23.78799
20250607205137685|23.84286
20250607205237743|23.81543
20250607205337865|23.84286
20250607205437988|23.81543
20250607205538764|23.84286
20250607205638812|23.81543
20250607205738856|23.81543
20250607205838999|23.84286
20250607205939839|23.81543
20250607210039936|23.78799
20250607210139947|23.78799
20250607210239958|23.81543
20250607210340340|23.81543
20250607210440502|23.81543
20250607210540606|23.70563
20250607210640659|23.76053
20250607210740672|23.84286
20250607210840722|23.81543
20250607210940811|23.73306
20250607211040909|23.76053
20250607211141152|23.81543
20250607211241260|23.78799
20250607211341263|23.70563
20250607211441362|23.76053
20250607211541555|23.76053
20250607211641611|24.69601
20250607211741669|23.89783
20250607211841732|23.73306
20250607211941848|23.78799
20250607212041915|23.76053
20250607212141940|23.78799
20250607212241989|23.81543
20250607212342768|23.76053
20250607212442891|23.73306
20250607212542935|23.78799
20250607212643492|23.81543
20250607212743725|23.81543
20250607212843772|23.76053
20250607212943776|23.73306
20250607213043778|23.78799
20250607213143880|23.81543
20250607213243888|23.73306
20250607213343898|23.81543
20250607213443973|23.81543
20250607213543992|24.00769
20250607213644438|23.78799
20250607213744482|23.73306
20250607213844514|23.76053
20250607213944520|23.76053
20250607214044525|23.81543
20250607214144543|23.76053
20250607214244611|23.84286
20250607214344731|23.81543
20250607214445506|23.70563
20250607214545667|23.81543
20250607214645903|23.73306
20250607214745971|23.62329
20250607214846156|23.70563
20250607214946485|23.70563
20250607215046526|23.78799
20250607215146536|23.81543
20250607215240789|23.59586
20250607215340791|23.70563
20250607215440934|23.62329
20250607215540994|23.73306
20250607215641113|23.65073
20250607215741944|23.67816
20250607215842897|23.67816
20250607215942966|23.62329
20250607220043109|23.48618
20250607220143941|23.59586
20250607220244399|23.62329
20250607220344840|23.62329
20250607220444849|23.62329
20250607220544863|23.73306
20250607220644876|23.76053
20250607220744996|23.56845
20250607220845684|23.62329
20250607220945761|23.65073
20250607221045844|23.59586
20250607221145910|23.59586
20250607221245913|23.65073
20250607221345963|23.70563
20250607221446483|23.70563
20250607221546524|23.67816
20250607221646644|23.65073
20250607221746721|25.22086
20250607221846831|23.65073
20250607221946923|23.73306
20250607222046963|23.62329
20250607222147702|23.48618
20250607222247917|23.54102
20250607222348273|23.62329
20250607222448670|23.67816
20250607222548740|23.62329
20250607222648757|23.62329
20250607222748812|23.65073
20250607222848920|23.67816
20250607222948966|23.62329
20250607223049894|23.62329
20250607223150169|23.59586
20250607223250636|23.59586
20250607223350670|23.89783
20250607223450732|23.59586
20250607223550807|23.59586
20250607223650880|23.51361
20250607223750977|23.87033
20250607223850995|23.51361
20250607223951781|23.70563
20250607224051916|23.67816
20250607224152386|23.59586
20250607224252387|23.73306
20250607224352856|23.62329
20250607224452885|23.62329
20250607224552900|23.56845
20250607224652979|23.73306
20250607224752980|23.62329
20250607224853103|23.48618
20250607224953855|23.62329
20250607225053948|23.59586
20250607225153967|23.73306
20250607230012732|23.59586
20250607230112851|23.73306
20250607230212973|23.73306
20250607230313802|23.89783
20250607230413815|23.89783
20250607230513928|23.70563
20250607230613948|23.73306
20250607230714417|23.67816
20250607230814592|23.73306
20250607230914899|23.78799
20250607231014912|23.87033
20250607231114989|23.81543
20250607231215748|23.67816
20250607231315800|23.76053
20250607231415964|23.78799
20250607231516635|23.73306
20250607231616659|23.70563
20250607231716759|22.93848
20250607231816865|23.70563
20250607231916970|23.76053
20250607232017495|23.70563
20250607232117534|23.73306
20250607232217841|23.73306
20250607232317867|23.70563
20250607232417984|23.73306
20250607232518109|23.59586
20250607232618113|23.59586
20250607232718237|23.70563
20250607232818922|23.73306
20250607232919189|23.73306
20250607233019267|23.70563
20250607233119362|23.67816
20250607233219986|23.87033
20250607233319990|23.67816
20250607233420506|24.2002
20250607233520569|23.76053
20250607233620622|23.81543
20250607233720827|23.70563
20250607233820962|23.73306
20250607233920964|23.73306
20250607234021758|23.73306
20250607234121819|23.76053
20250607234221843|23.73306
20250607234321904|23.73306
20250607234422287|23.76053
20250607234522348|23.73306
20250607234622693|23.73306
20250607234722887|23.73306
20250607234822919|23.56845
20250607234922969|23.73306
20250607235022976|23.76053
20250607235123594|23.67816
20250607235223728|23.73306
20250607235323847|23.65073
20250607235423969|23.70563
20250607235523999|23.73306
20250607235624285|23.70563
20250607235724994|23.70563
20250607235825281|23.70563
20250607235925513|23.73306