20250606000002983|23.18478
20250606000103925|23.18478
20250606000203998|23.15744
20250606000304899|23.15744
20250606000404930|23.21216
20250606000505297|23.23956
20250606000605367|23.18478
20250606000705909|23.18478
20250606000805931|23.18478
20250606000906275|23.18478
20250606001006904|23.18478
20250606001106938|23.21216
20250606001206978|23.23956
20250606001307191|23.04794
20250606001407240|23.18478
20250606001507496|23.18478
20250606001607722|23.02057
20250606001707729|23.21216
20250606001807762|23.23956
20250606001907883|23.21216
20250606002008710|23.18478
20250606002108758|23.18478
20250606002208799|23.15744
20250606002308905|23.10269
20250606002408952|23.21216
20250606002509702|23.18478
20250606002609731|23.21216
20250606002709789|23.18478
20250606002809795|23.18478
20250606002909798|23.21216
20250606003010865|23.15744
20250606003110872|23.18478
20250606003210925|23.18478
20250606003311459|23.21216
20250606003411539|23.18478
20250606003511653|23.18478
20250606003611655|23.23956
20250606003711774|23.18478
20250606003811954|23.26694
20250606003911966|23.21216
20250606004012478|23.15744
20250606004112639|23.23956
20250606004204737|23.21216
20250606004304745|23.21216
20250606004404954|23.18478
20250606004504994|23.23956
20250606004605883|23.21216
20250606004705982|23.10269
20250606004806108|23.21216
20250606004906372|23.15744
20250606005006417|23.23956
20250606005106524|23.21216
20250606005206553|23.18478
20250606005306865|23.21216
20250606005406919|23.18478
20250606005507326|23.21216
20250606005607359|23.18478
20250606005707960|23.18478
20250606005808657|23.21216
20250606005908727|23.13004
20250606010008917|23.21216
20250606010108966|23.15744
20250606010209283|23.18478
20250606010309390|23.18478
20250606010409496|23.21216
20250606010509532|23.21216
20250606010609636|23.13004
20250606010709730|23.21216
20250606010809962|23.18478
20250606010910755|23.18478
20250606011011468|23.21216
20250606011111532|23.10269
20250606011211642|23.18478
20250606011311673|23.26694
20250606011411759|23.21216
20250606011511789|23.23956
20250606011611848|23.23956
20250606011711855|23.15744
20250606011811965|23.21216
20250606011912255|23.18478
20250606012012391|23.18478
20250606012112881|23.18478
20250606012212947|23.21216
20250606012312985|23.21216
20250606012413954|23.15744
20250606012514711|23.15744
20250606012614808|23.21216
20250606012714854|23.18478
20250606012814857|23.21216
20250606012914916|23.15744
20250606013014921|23.21216
20250606013114978|23.21216
20250606013214996|23.18478
20250606013315113|23.18478
20250606013415118|23.18478
20250606013515241|23.32175
20250606013615787|23.07532
20250606013715842|23.26694
20250606013815880|23.18478
20250606013915883|23.18478
20250606014015974|23.18478
20250606014116487|23.15744
20250606014216600|23.18478
20250606014316608|23.23956
20250606014416700|23.21216
20250606014516701|23.18478
20250606014616778|23.15744
20250606014716841|23.23956
20250606014816847|23.18478
20250606014916860|23.18478
20250606015016988|23.15744
20250606015117102|23.15744
20250606015217586|23.18478
20250606015317634|23.10269
20250606015417805|22.85645
20250606015517921|23.21216
20250606015617933|23.23956
20250606015717981|23.21216
20250606015818607|23.15744
20250606015918622|23.15744
20250606020018637|23.10269
20250606020118879|23.13004
20250606020218901|23.21216
20250606020318942|23.07532
20250606020419436|23.18478
20250606020519688|23.37653
20250606020619767|23.15744
20250606020719817|23.10269
20250606020819892|25.02731
20250606020919974|23.15744
20250606021020139|23.21216
20250606021120902|23.18478
20250606021220943|23.18478
20250606021320987|23.21216
20250606021421227|23.15744
20250606021521240|23.13004
20250606021621513|23.18478
20250606021721558|23.18478
20250606021821614|23.13004
20250606021921657|23.18478
20250606022021667|22.99319
20250606022121727|23.13004
20250606022221777|23.15744
20250606022321918|23.15744
20250606022422322|23.10269
20250606022522329|23.15744
20250606022622384|23.10269
20250606022722489|23.15744
20250606022822967|23.18478
20250606022923384|23.10269
20250606023023741|23.18478
20250606023123807|23.10269
20250606023223904|23.18478
20250606023323982|23.21216
20250606023423985|23.13004
20250606023524376|23.10269
20250606023624448|23.10269
20250606023724898|23.13004
20250606023824924|23.13004
20250606023924949|23.02057
20250606024024990|23.18478
20250606024125862|23.21216
20250606024221770|23.23956
20250606024321893|23.32175
20250606024421912|23.10269
20250606024521931|23.15744
20250606024622459|23.13004
20250606024722529|23.10269
20250606024822997|23.13004
20250606024923690|23.13004
20250606025023967|23.15744
20250606025124600|23.15744
20250606025224656|23.10269
20250606025324727|23.18478
20250606025424811|23.10269
20250606025524920|23.15744
20250606025624944|23.07532
20250606025725584|23.13004
20250606025825813|23.18478
20250606025925915|23.15744
20250606030026318|23.10269
20250606030126438|23.10269
20250606030226860|23.15744
20250606030326921|23.13004
20250606030426967|23.13004
20250606030527604|23.10269
20250606030627659|23.18478
20250606030727754|23.10269
20250606030827851|23.10269
20250606030927925|23.10269
20250606031027989|23.10269
20250606031127993|23.18478
20250606031228146|23.07532
20250606031328611|23.13004
20250606031428654|23.13004
20250606031528731|23.10269
20250606031628862|23.26694
20250606031728921|23.07532
20250606031829262|23.10269
20250606031929496|23.15744
20250606032029514|23.13004
20250606032129614|23.07532
20250606032229725|23.15744
20250606032329966|23.07532
20250606032430100|23.13004
20250606032530382|23.18478
20250606032630408|23.18478
20250606032730477|23.13004
20250606032830925|23.07532
20250606032930939|23.04794
20250606033031197|23.10269
20250606033131264|23.07532
20250606033231497|23.13004
20250606033331514|23.07532
20250606033431816|23.13004
20250606033531931|23.10269
20250606033631979|23.13004
20250606033732102|23.07532
20250606033832933|23.07532
20250606033932997|23.10269
20250606034033114|23.15744
20250606034133481|22.96585
20250606034233504|23.04794
20250606034333510|23.21216
20250606034433602|23.10269
20250606034533983|23.10269
20250606034634956|23.43137
20250606034735144|23.07532
20250606034835732|23.10269
20250606034935735|23.07532
20250606035035788|23.07532
20250606035135801|23.10269
20250606035235907|23.07532
20250606035335933|23.07532
20250606035435950|23.07532
20250606035536977|23.07532
20250606035636985|23.07532
20250606035736999|23.13004
20250606035837646|23.15744
20250606035937665|23.10269
20250606040037788|23.15744
20250606040137961|23.15744
20250606040237974|23.10269
20250606040337977|23.10269
20250606040438366|23.04794
20250606040538418|23.10269
20250606040638532|23.07532
20250606040738602|22.99319
20250606040838709|23.10269
20250606040938765|23.10269
20250606041038853|23.10269
20250606041138861|23.04794
20250606041238941|23.10269
20250606041338948|23.10269
20250606041439921|23.04794
20250606041539946|23.07532
20250606041639985|22.99319
20250606041740262|23.07532
20250606041840356|23.07532
20250606041940628|23.07532
20250606042040822|22.88382
20250606042140898|23.10269
20250606042240924|23.04794
20250606042340928|23.18478
20250606042441455|23.10269
20250606042541524|23.07532
20250606042641790|23.10269
20250606042741799|23.13004
20250606042841860|22.96585
20250606042941915|23.34915
20250606043041921|23.07532
20250606043142338|23.02057
20250606043242399|22.88382
20250606043342406|23.13004
20250606043442446|23.07532
20250606043542904|23.04794
20250606043643733|23.10269
20250606043743803|23.10269
20250606043843823|23.10269
20250606043943932|23.07532
20250606044043991|23.10269
20250606044144615|23.15744
20250606044249892|23.21216
20250606044349894|23.07532
20250606044449901|23.15744
20250606044549990|22.66507
20250606044650273|23.07532
20250606044750425|23.10269
20250606044850490|23.07532
20250606044950526|23.13004
20250606045050970|23.10269
20250606045151287|23.13004
20250606045251484|23.02057
20250606045351486|22.99319
20250606045451512|23.07532
20250606045551572|23.07532
20250606045651645|23.10269
20250606045751666|23.13004
20250606045851787|23.21216
20250606045951969|23.23956
20250606050051998|23.15744
20250606050152104|23.13004
20250606050252638|23.02057
20250606050352906|23.34915
20250606050452979|23.10269
20250606050553854|23.07532
20250606050653996|23.07532
20250606050754704|23.21216
20250606050854722|23.10269
20250606050954742|23.07532
20250606051054798|23.07532
20250606051154848|23.10269
20250606051254856|23.07532
20250606051354941|23.21216
20250606051455607|23.13004
20250606051555672|23.18478
20250606051655915|23.07532
20250606051755949|23.07532
20250606051855966|23.07532
20250606051956197|23.07532
20250606052056280|23.07532
20250606052156367|23.13004
20250606052256659|23.10269
20250606052356674|23.04794
20250606052456777|23.02057
20250606052556884|23.10269
20250606052656935|23.23956
20250606052756976|23.10269
20250606052857116|23.04794
20250606052957543|23.23956
20250606053057544|23.07532
20250606053157887|23.04794
20250606053257936|23.10269
20250606053358545|23.04794
20250606053458611|23.07532
20250606053558720|23.04794
20250606053658792|23.10269
20250606053758878|23.07532
20250606053858980|23.04794
20250606053959137|23.02057
20250606054059674|23.02057
20250606054159796|23.07532
20250606054259852|23.10269
20250606054359855|23.07532
20250606054459892|23.13004
20250606054559939|23.07532
20250606054659950|23.02057
20250606054759999|23.04794
20250606054900470|23.07532
20250606055000619|23.07532
20250606055100910|23.10269
20250606055200984|23.10269
20250606055301863|23.07532
20250606055401933|23.13004
20250606055501953|22.93848
20250606055602713|23.04794
20250606055702759|23.10269
20250606055802763|23.07532
20250606055902859|23.07532
20250606060002984|23.07532
20250606060103174|23.02057
20250606060203226|23.02057
20250606060303293|23.02057
20250606060403337|23.13004
20250606060503988|23.07532
20250606060604959|23.10269
20250606060704969|23.10269
20250606060804997|23.02057
20250606060905992|23.04794
20250606061006890|23.07532
20250606061106897|22.99319
20250606061206901|23.07532
20250606061306977|23.02057
20250606061407509|23.13004
20250606061507513|23.10269
20250606061607621|23.04794
20250606061707951|23.04794
20250606061807985|23.07532
20250606061908189|23.10269
20250606062008239|23.10269
20250606062108853|23.04794
20250606062208917|23.07532
20250606062308924|23.07532
20250606062408926|23.02057
20250606062508976|23.18478
20250606062609224|23.07532
20250606062709259|23.07532
20250606062809778|23.04794
20250606062909806|23.04794
20250606063009843|23.07532
20250606063109901|23.04794
20250606063210192|23.07532
20250606063310790|23.07532
20250606063410811|23.07532
20250606063510855|23.02057
20250606063610887|22.96585
20250606063710900|23.04794
20250606063811501|23.07532
20250606063911559|23.07532
20250606064011607|23.04794
20250606064111610|23.02057
20250606064211677|22.96585
20250606064351749|22.99319
20250606064451799|23.04794
20250606064551808|22.96585
20250606064651874|23.10269
20250606064751949|23.02057
20250606064852718|23.07532
20250606064952770|23.04794
20250606065052774|23.04794
20250606065152957|23.07532
20250606065253312|23.07532
20250606065353614|23.02057
20250606065453647|23.02057
20250606065553766|23.02057
20250606065653859|23.07532
20250606065753862|23.04794
20250606065853925|23.07532
20250606065953947|23.07532
20250606070053954|23.02057
20250606070153975|23.02057
20250606070253981|22.96585
20250606070354668|23.07532
20250606070454719|23.07532
20250606070554772|23.18478
20250606070654852|23.07532
20250606070754866|23.02057
20250606070854899|23.10269
20250606070955146|23.04794
20250606071055192|23.02057
20250606071155617|23.07532
20250606071255651|23.04794
20250606071355697|23.02057
20250606071455912|23.04794
20250606071556308|23.18478
20250606071656509|23.04794
20250606071756518|23.04794
20250606071856839|23.04794
20250606071956845|23.04794
20250606072056856|22.93848
20250606072156861|23.07532
20250606072256878|23.02057
20250606072356926|23.07532
20250606072457469|23.04794
20250606072557516|23.04794
20250606072657542|23.02057
20250606072757762|23.07532
20250606072857859|22.99319
20250606072957867|23.04794
20250606073057981|23.04794
20250606073158898|23.10269
20250606073258951|23.07532
20250606073359626|23.10269
20250606073459720|22.99319
20250606073559962|23.10269
20250606073700606|23.07532
20250606073800618|23.10269
20250606073900673|23.07532
20250606074000683|23.07532
20250606074100953|23.07532
20250606074201254|23.48618
20250606074301265|23.04794
20250606074401266|23.02057
20250606074501692|23.07532
20250606074601732|23.07532
20250606074701848|23.07532
20250606074801850|23.04794
20250606074901912|23.04794
20250606075001936|23.04794
20250606075101951|23.02057
20250606075202107|23.07532
20250606075302295|23.07532
20250606075402763|23.07532
20250606075502876|23.02057
20250606075602882|23.02057
20250606075702883|23.07532
20250606075802942|23.04794
20250606075902987|23.10269
20250606080003397|23.02057
20250606080103458|23.02057
20250606080203536|23.04794
20250606080303656|23.15744
20250606080403777|23.04794
20250606080503796|23.04794
20250606080603848|23.02057
20250606080704104|23.10269
20250606080804374|23.04794
20250606080904988|23.04794
20250606081005979|23.04794
20250606081106895|23.07532
20250606081206906|23.07532
20250606081306978|23.04794
20250606081407453|23.07532
20250606081507797|23.02057
20250606081607905|23.02057
20250606081707983|23.02057
20250606081808701|23.04794
20250606081908895|22.96585
20250606082008992|23.02057
20250606082109901|23.02057
20250606082209990|23.07532
20250606082310204|23.02057
20250606082410248|22.99319
20250606082510920|23.07532
20250606082610998|23.02057
20250606082711142|23.07532
20250606082811233|23.04794
20250606082911264|23.02057
20250606083011360|23.04794
20250606083111730|23.02057
20250606083211805|23.07532
20250606083311925|23.02057
20250606083411958|22.96585
20250606083512620|23.04794
20250606083612905|23.04794
20250606083712991|23.02057
20250606083813976|23.10269
20250606083914913|23.10269
20250606084015129|22.99319
20250606084115410|23.21216
20250606084215499|23.13004
20250606084315615|23.02057
20250606084407890|23.10269
20250606084507949|23.07532
20250606084608690|23.07532
20250606084708763|23.10269
20250606084808798|24.39285
20250606084908878|23.10269
20250606085008880|23.07532
20250606085108919|23.07532
20250606085208939|23.07532
20250606085309312|23.13004
20250606085409562|23.10269
20250606085509675|23.07532
20250606085609818|23.18478
20250606085709904|23.07532
20250606085809967|23.04794
20250606085910347|23.13004
20250606090010476|23.10269
20250606090110550|23.07532
20250606090210557|23.07532
20250606090310831|23.04794
20250606090410875|23.02057
20250606090510889|23.07532
20250606090610927|23.02057
20250606090710999|22.96585
20250606090811173|23.13004
20250606090911316|23.04794
20250606091011396|23.07532
20250606091111419|23.07532
20250606091211581|23.07532
20250606091311640|23.07532
20250606091411673|23.18478
20250606091511872|23.07532
20250606091611979|23.10269
20250606091711995|23.10269
20250606091812743|23.04794
20250606091912763|23.13004
20250606092012788|23.10269
20250606092112875|23.13004
20250606092212927|22.41925
20250606092313678|23.07532
20250606092413679|23.07532
20250606092513749|23.10269
20250606092613786|23.04794
20250606092713904|23.10269
20250606092813977|23.10269
20250606092914117|23.10269
20250606093014990|23.07532
20250606093115111|23.07532
20250606093215732|23.10269
20250606093315770|23.07532
20250606093415796|23.07532
20250606093515914|23.21216
20250606093615985|23.07532
20250606093716350|23.07532
20250606093816401|22.99319
20250606093916504|23.13004
20250606094016520|23.10269
20250606094116586|23.13004
20250606094216649|23.13004
20250606094316663|23.07532
20250606094416733|23.07532
20250606094516876|23.21216
20250606094616916|23.04794
20250606094717258|23.10269
20250606094817272|23.04794
20250606094917370|23.10269
20250606095017476|23.07532
20250606095117599|23.10269
20250606095217643|23.10269
20250606095317766|23.18478
20250606095417801|23.07532
20250606095517990|23.10269
20250606095618756|23.13004
20250606095718826|23.07532
20250606095819137|23.02057
20250606095919641|23.13004
20250606100019734|23.02057
20250606100119859|23.04794
20250606100219865|23.15744
20250606100319974|23.07532
20250606100420894|23.04794
20250606100520986|23.10269
20250606100621394|23.10269
20250606100721405|23.23956
20250606100821430|23.13004
20250606100921627|23.10269
20250606101021638|23.15744
20250606101121720|22.85645
20250606101221806|23.15744
20250606101321898|23.07532
20250606101421921|23.10269
20250606101521942|23.07532
20250606101622379|23.10269
20250606101722807|23.10269
20250606101822893|23.23956
20250606101922944|23.10269
20250606102022957|23.10269
20250606102122979|23.10269
20250606102223632|23.15744
20250606102323655|23.10269
20250606102423753|23.13004
20250606102523945|22.99319
20250606102623986|23.07532
20250606102723990|23.15744
20250606102824372|23.23956
20250606102924385|23.21216
20250606103024474|23.02057
20250606103124525|23.13004
20250606103224555|23.10269
20250606103324644|23.15744
20250606103424670|23.13004
20250606103524785|23.15744
20250606103624796|23.15744
20250606103724873|23.10269
20250606103824994|23.15744
20250606103925107|23.07532
20250606104025188|23.07532
20250606104125235|23.07532
20250606104225335|23.13004
20250606104325395|23.23956
20250606104424937|23.07532
20250606104524988|23.07532
20250606104625812|23.18478
20250606104725879|23.02057
20250606104825910|23.10269
20250606104926175|23.10269
20250606105026634|23.10269
20250606105126859|23.04794
20250606105226940|23.10269
20250606105327335|23.10269
20250606105427393|23.07532
20250606105527496|23.10269
20250606105627558|23.10269
20250606105727967|23.07532
20250606105827968|23.13004
20250606105928365|23.07532
20250606110028974|23.10269
20250606110129950|23.10269
20250606110230199|23.07532
20250606110330247|23.07532
20250606110430470|23.18478
20250606110530534|23.07532
20250606110630537|23.13004
20250606110730541|23.07532
20250606110830595|23.07532
20250606110930669|23.10269
20250606111030732|23.15744
20250606111130784|23.10269
20250606111230787|23.07532
20250606111330847|23.34915
20250606111430969|23.21216
20250606111531252|23.07532
20250606111631307|23.10269
20250606111731317|23.07532
20250606111831368|23.04794
20250606111931393|23.13004
20250606112031946|23.07532
20250606112132433|23.13004
20250606112232724|23.10269
20250606112332915|23.10269
20250606112433291|23.07532
20250606112533970|23.10269
20250606112633972|23.10269
20250606112734568|23.13004
20250606112834769|23.13004
20250606112934841|23.10269
20250606113034850|23.07532
20250606113134869|23.10269
20250606113234951|23.04794
20250606113334982|23.07532
20250606113435476|23.15744
20250606113535495|23.15744
20250606113635539|23.10269
20250606113735715|23.15744
20250606113835928|23.13004
20250606113935979|23.23956
20250606114036170|22.99319
20250606114136236|23.10269
20250606114236267|23.07532
20250606114336373|23.78799
20250606114436404|23.13004
20250606114536831|23.13004
20250606114636844|23.15744
20250606114736907|23.13004
20250606114836948|23.10269
20250606114937354|23.15744
20250606115037690|23.15744
20250606115137768|23.02057
20250606115237849|23.21216
20250606115337897|23.15744
20250606115437920|23.10269
20250606115537952|23.23956
20250606115637989|23.21216
20250606115738383|23.18478
20250606115838384|23.15744
20250606115938963|23.10269
20250606120039554|23.07532
20250606120139979|23.10269
20250606120240659|23.15744
20250606120340666|23.18478
20250606120440672|23.21216
20250606120540675|23.15744
20250606120640745|23.07532
20250606120740775|23.10269
20250606120840803|23.13004
20250606120940887|23.18478
20250606121040911|23.13004
20250606121140925|23.13004
20250606121240974|23.15744
20250606121341931|23.10269
20250606121442293|23.10269
20250606121542449|23.13004
20250606121642493|23.15744
20250606121742841|22.99319
20250606121842917|23.18478
20250606121943143|23.15744
20250606122043404|22.91116
20250606122143680|23.13004
20250606122243763|23.18478
20250606122343791|23.21216
20250606122443886|23.18478
20250606122543979|23.18478
20250606122644173|23.21216
20250606122744262|23.21216
20250606122844368|23.07532
20250606122944396|23.18478
20250606123044478|23.23956
20250606123144758|23.21216
20250606123244795|23.21216
20250606123344901|23.23956
20250606123444922|23.18478
20250606123545236|23.15744
20250606123645512|23.10269
20250606123745996|23.10269
20250606123846643|23.13004
20250606123946790|23.07532
20250606124047880|23.15744
20250606124147986|23.10269
20250606124248616|23.21216
20250606124348979|23.21216
20250606124439893|23.18478
20250606124539915|23.18478
20250606124640347|23.18478
20250606124740887|23.34915
20250606124840913|23.18478
20250606124940986|23.15744
20250606125041166|23.21216
20250606125141807|23.21216
20250606125241858|23.15744
20250606125341925|23.21216
20250606125441945|23.23956
20250606125542677|23.21216
20250606125642763|23.18478
20250606125742793|23.21216
20250606125842799|23.29437
20250606125942848|23.23956
20250606130042968|23.15744
20250606130143159|23.21216
20250606130243678|23.21216
20250606130343898|23.18478
20250606130444155|23.23956
20250606130544242|23.21216
20250606130644357|23.18478
20250606130744923|23.21216
20250606130844975|23.21216
20250606130945952|23.23956
20250606131046424|23.21216
20250606131146917|23.18478
20250606131246956|23.18478
20250606131347612|23.18478
20250606131447617|23.34915
20250606131547677|23.02057
20250606131647791|23.18478
20250606131747818|23.21216
20250606131847892|23.18478
20250606131948764|23.21216
20250606132048989|23.18478
20250606132149780|23.21216
20250606132249838|23.18478
20250606132349845|23.21216
20250606132449905|23.18478
20250606132549955|23.23956
20250606132649965|23.21216
20250606132750342|23.37653
20250606132850461|23.21216
20250606132950551|23.23956
20250606133050658|23.21216
20250606133150781|23.26694
20250606133250850|23.10269
20250606133350878|23.21216
20250606133450931|23.21216
20250606133551288|23.18478
20250606133651300|23.26694
20250606133751384|23.18478
20250606133851837|23.21216
20250606133951885|23.21216
20250606134051941|23.18478
20250606134152253|23.21216
20250606134252491|23.18478
20250606134352610|23.18478
20250606134452631|23.23956
20250606134552716|23.21216
20250606134652996|23.21216
20250606134753116|23.21216
20250606134853373|23.21216
20250606134953381|23.23956
20250606135053498|23.15744
20250606135153620|23.43137
20250606135253976|23.21216
20250606135353982|23.21216
20250606135454276|23.21216
20250606135554441|23.59586
20250606135654476|23.23956
20250606135754487|23.23956
20250606135854596|23.18478
20250606135954644|23.26694
20250606140054901|23.18478
20250606140154954|23.21216
20250606140254959|23.21216
20250606140355206|23.23956
20250606140455770|23.21216
20250606140555814|23.23956
20250606140655887|23.23956
20250606140755895|23.23956
20250606140855907|23.32175
20250606140956242|23.26694
20250606141056311|23.34915
20250606141156381|23.32175
20250606141256775|23.23956
20250606141356892|23.21216
20250606141456933|23.23956
20250606141557492|23.15744
20250606141657894|23.21216
20250606141757946|23.23956
20250606141858217|23.23956
20250606141958512|23.18478
20250606142058957|23.23956
20250606142158968|23.23956
20250606142259516|23.26694
20250606142359616|23.21216
20250606142459621|23.21216
20250606142559648|23.21216
20250606142659673|23.21216
20250606142759765|23.23956
20250606142859783|23.26694
20250606142959869|23.32175
20250606143059889|23.23956
20250606143200688|23.21216
20250606143300802|23.23956
20250606143400810|23.26694
20250606143500902|23.26694
20250606143600907|23.23956
20250606143700974|23.26694
20250606143801607|23.21216
20250606143901622|23.21216
20250606144001893|23.23956
20250606144101898|23.13004
20250606144202255|23.26694
20250606144302351|23.26694
20250606144402387|23.23956
20250606144508738|23.29437
20250606144608813|23.51361
20250606144708923|23.26694
20250606144808966|23.23956
20250606144908995|23.23956
20250606145009109|23.23956
20250606145109242|23.23956
20250606145209359|23.32175
20250606145309401|23.23956
20250606145409651|23.34915
20250606145509659|23.23956
20250606145609762|23.29437
20250606145709798|23.34915
20250606145809820|23.23956
20250606145909930|23.23956
20250606150009990|23.29437
20250606150110950|23.32175
20250606150211174|23.23956
20250606150311439|23.32175
20250606150411533|23.21216
20250606150511938|23.32175
20250606150611964|23.21216
20250606150711995|23.32175
20250606150812422|23.29437
20250606150912430|23.40396
20250606151012534|23.23956
20250606151112591|23.32175
20250606151212620|23.15744
20250606151312742|23.07532
20250606151412794|23.29437
20250606151512910|23.32175
20250606151613145|23.32175
20250606151713193|23.34915
20250606151813214|23.18478
20250606151913699|23.32175
20250606152013808|23.32175
20250606152113849|22.28281
20250606152213919|23.23956
20250606152314251|23.37653
20250606152414260|23.32175
20250606152514360|23.32175
20250606152614361|23.32175
20250606152714479|23.32175
20250606152814520|23.34915
20250606152914884|23.29437
20250606153014951|23.32175
20250606153114998|23.34915
20250606153215913|23.26694
20250606153315932|23.32175
20250606153416359|23.43137
20250606153516616|23.34915
20250606153616736|23.32175
20250606153716740|23.32175
20250606153816862|23.32175
20250606153916982|23.32175
20250606154016995|23.34915
20250606154117368|23.18478
20250606154217710|23.32175
20250606154317794|23.32175
20250606154417815|23.23956
20250606154517822|23.32175
20250606154617852|23.32175
20250606154717969|23.32175
20250606154817987|23.37653
20250606154918610|23.32175
20250606155018674|23.34915
20250606155118791|23.34915
20250606155218895|23.32175
20250606155318915|23.34915
20250606155419837|23.37653
20250606155519885|23.37653
20250606155619915|23.34915
20250606155720133|23.34915
20250606155820232|23.34915
20250606155920234|23.40396
20250606160020786|23.34915
20250606160120846|23.34915
20250606160220849|23.29437
20250606160320894|23.34915
20250606160420924|23.37653
20250606160521295|23.34915
20250606160621346|23.29437
20250606160721825|23.34915
20250606160821942|23.32175
20250606160921989|23.29437
20250606161022415|23.37653
20250606161122523|23.37653
20250606161222645|23.32175
20250606161322697|23.45877
20250606161422774|23.32175
20250606161522775|23.32175
20250606161622981|23.34915
20250606161723100|23.48618
20250606161823705|23.34915
20250606161923836|23.32175
20250606162023941|23.40396
20250606162124290|23.34915
20250606162224375|23.37653
20250606162324788|23.34915
20250606162424792|23.32175
20250606162524913|23.37653
20250606162624924|23.43137
20250606162725300|23.37653
20250606162825360|23.37653
20250606162925404|23.37653
20250606163025969|23.37653
20250606163125987|23.48618
20250606163226905|23.43137
20250606163326987|23.37653
20250606163426993|23.34915
20250606163527601|23.37653
20250606163627822|23.45877
20250606163727874|23.37653
20250606163827944|23.40396
20250606163927977|23.37653
20250606164028970|23.34915
20250606164129672|23.43137
20250606164229673|23.45877
20250606164329944|23.29437
20250606164430594|23.48618
20250606164524768|23.40396
20250606164624888|23.45877
20250606164724899|23.37653
20250606164824989|23.37653
20250606164925551|23.40396
20250606165025745|23.37653
20250606165125778|23.37653
20250606165225809|23.45877
20250606165325867|23.37653
20250606165425974|23.37653
20250606165526146|23.40396
20250606165626406|23.43137
20250606165726974|23.51361
20250606165827334|23.43137
20250606165927610|23.37653
20250606170027647|23.40396
20250606170127670|23.43137
20250606170227725|23.45877
20250606170327784|23.37653
20250606170427817|23.43137
20250606170527922|23.43137
20250606170627990|23.48618
20250606170728282|23.43137
20250606170828863|23.43137
20250606170928947|23.37653
20250606171029685|23.54102
20250606171129849|23.37653
20250606171229884|23.43137
20250606171330398|23.45877
20250606171430778|23.45877
20250606171530802|23.43137
20250606171630875|23.40396
20250606171730966|23.37653
20250606171831346|23.45877
20250606171931432|23.56845
20250606172031921|23.45877
20250606172131925|23.40396
20250606172232228|23.32175
20250606172332349|23.48618
20250606172432779|23.48618
20250606172532848|23.45877
20250606172632876|23.43137
20250606172732882|23.45877
20250606172832896|23.45877
20250606172932999|23.48618
20250606173033229|23.45877
20250606173133348|23.48618
20250606173233353|23.48618
20250606173333414|23.51361
20250606173433915|23.45877
20250606173533950|23.62329
20250606173634369|23.51361
20250606173734492|23.45877
20250606173834495|23.48618
20250606173934596|23.45877
20250606174034604|23.48618
20250606174134630|23.48618
20250606174234898|23.48618
20250606174335151|23.51361
20250606174435154|23.51361
20250606174535300|23.51361
20250606174635514|23.48618
20250606174735928|23.51361
20250606174835929|23.45877
20250606174936253|23.48618
20250606175036554|23.48618
20250606175136749|23.56845
20250606175236782|23.59586
20250606175336812|23.51361
20250606175436925|23.45877
20250606175537181|23.59586
20250606175637222|23.51361
20250606175737238|23.51361
20250606175837355|23.34915
20250606175937397|23.51361
20250606180037573|23.67816
20250606180137613|23.54102
20250606180237974|23.59586
20250606180338687|23.56845
20250606180438717|23.76053
20250606180538762|23.48618
20250606180638868|23.56845
20250606180738927|23.56845
20250606180839376|23.56845
20250606180939795|23.56845
20250606181039926|23.59586
20250606181139981|23.54102
20250606181240786|23.51361
20250606181340847|23.56845
20250606181440860|23.56845
20250606181540868|23.51361
20250606181640926|23.56845
20250606181740927|23.48618
20250606181841230|23.56845
20250606181941744|23.54102
20250606182041803|23.56845
20250606182141876|23.56845
20250606182241980|23.56845
20250606182342391|23.65073
20250606182442474|23.51361
20250606182542481|23.56845
20250606182642492|23.59586
20250606182742895|25.60867
20250606182842941|23.62329
20250606182943552|23.51361
20250606183043615|23.62329
20250606183143658|23.59586
20250606183243781|23.62329
20250606183343792|23.56845
20250606183443802|23.54102
20250606183543862|23.59586
20250606183643944|23.62329
20250606183743953|23.62329
20250606183844230|23.48618
20250606183944415|23.62329
20250606184044601|23.56845
20250606184144777|23.56845
20250606184244784|23.59586
20250606184344869|23.59586
20250606184444911|23.67816
20250606184543191|23.62329
20250606184643280|23.59586
20250606184743429|23.56845
20250606184843476|23.59586
20250606184943530|23.59586
20250606185043672|23.67816
20250606185143791|23.62329
20250606185243805|23.81543
20250606185343862|23.67816
20250606185443945|23.48618
20250606185543985|23.73306
20250606185644173|23.59586
20250606185744229|23.62329
20250606185844546|23.65073
20250606185944558|23.67816
20250606190044639|23.73306
20250606190144658|23.59586
20250606190244676|23.62329
20250606190344756|23.62329
20250606190444789|23.65073
20250606190544883|23.76053
20250606190644966|23.67816
20250606190745146|23.67816
20250606190845230|23.59586
20250606190945339|23.59586
20250606191045426|23.59586
20250606191145650|23.62329
20250606191245787|23.65073
20250606191345842|23.59586
20250606191445932|23.21216
20250606191546582|23.65073
20250606191646947|23.62329
20250606191747493|23.59586
20250606191847526|23.62329
20250606191947598|23.32175
20250606192047669|23.65073
20250606192147714|23.59586
20250606192247777|23.51361
20250606192347797|23.62329
20250606192447866|23.62329
20250606192547886|23.67816
20250606192647979|23.70563
20250606192748133|23.76053
20250606192848135|23.34915
20250606192948507|23.65073
20250606193048628|23.65073
20250606193148648|23.67816
20250606193248741|23.62329
20250606193348870|23.62329
20250606193448946|23.70563
20250606193549326|23.62329
20250606193649913|23.67816
20250606193749941|23.59586
20250606193849973|23.67816
20250606193950748|23.67816
20250606194050814|23.62329
20250606194150907|23.95279
20250606194250972|23.62329
20250606194351551|23.84286
20250606194451635|23.78799
20250606194551899|23.65073
20250606194651929|23.67816
20250606194751968|23.76053
20250606194852612|23.65073
20250606194952646|23.65073
20250606195052661|23.56845
20250606195152768|23.65073
20250606195252857|23.73306
20250606195352865|23.62329
20250606195452957|23.62329
20250606195553753|23.62329
20250606195653840|23.67816
20250606195753887|23.65073
20250606195853966|23.65073
20250606195954630|23.56845
20250606200054738|23.62329
20250606200154759|23.70563
20250606200254848|23.59586
20250606200354943|23.59586
20250606200454986|23.54102
20250606200555647|23.65073
20250606200655654|23.62329
20250606200755676|23.67816
20250606200855745|23.59586
20250606200955748|23.62329
20250606201055862|23.62329
20250606201155967|23.73306
20250606201256565|23.62329
20250606201356619|23.62329
20250606201456896|23.59586
20250606201556918|23.56845
20250606201656942|23.56845
20250606201757464|23.67816
20250606201857485|23.62329
20250606201957721|23.59586
20250606202057777|23.62329
20250606202157822|23.62329
20250606202257943|23.62329
20250606202358283|23.59586
20250606202458509|23.62329
20250606202558538|23.59586
20250606202658615|23.59586
20250606202758714|23.59586
20250606202858776|23.40396
20250606202958873|23.56845
20250606203058889|23.56845
20250606203159133|23.59586
20250606203259634|23.62329
20250606203359646|23.62329
20250606203459963|23.51361
20250606203559968|23.67816
20250606203659996|23.62329
20250606203800933|23.56845
20250606203900967|23.45877
20250606204001733|23.59586
20250606204101785|23.59586
20250606204201894|23.51361
20250606204301991|23.62329
20250606204402969|23.59586
20250606204502995|23.59586
20250606204558725|23.59586
20250606204658809|23.59586
20250606204758910|23.54102
20250606204858937|23.51361
20250606204958968|23.56845
20250606205059638|23.59586
20250606205159720|23.59586
20250606205259839|23.59586
20250606205359935|23.59586
20250606205500936|23.54102
20250606205600973|23.56845
20250606205701957|23.54102
20250606205801988|23.56845
20250606205902851|23.59586
20250606210002968|23.51361
20250606210103368|23.54102
20250606210203395|23.56845
20250606210303843|23.48618
20250606210403950|23.56845
20250606210503994|23.51361
20250606210604527|23.48618
20250606210704632|23.54102
20250606210804680|23.62329
20250606210904776|23.59586
20250606211004785|23.59586
20250606211104895|23.56845
20250606211204939|25.16556
20250606211304996|23.51361
20250606211404997|23.51361
20250606211505362|23.54102
20250606211605494|23.59586
20250606211705535|23.62329
20250606211805630|23.56845
20250606211905644|23.48618
20250606212005722|23.59586
20250606212105800|23.51361
20250606212205944|23.70563
20250606212306472|23.51361
20250606212406514|23.54102
20250606212506635|23.56845
20250606212606665|23.59586
20250606212706726|23.51361
20250606212806739|23.59586
20250606212906801|23.51361
20250606213006911|23.54102
20250606213106947|23.54102
20250606213207576|23.54102
20250606213307634|23.51361
20250606213407647|23.59586
20250606213507737|23.54102
20250606213607752|23.62329
20250606213707782|23.56845
20250606213807895|23.51361
20250606213907966|23.48618
20250606214008399|23.51361
20250606214108902|23.51361
20250606214208997|23.45877
20250606214309101|23.51361
20250606214409581|23.51361
20250606214509997|23.54102
20250606214610358|23.51361
20250606214710386|23.45877
20250606214810939|23.51361
20250606214911480|23.48618
20250606215011519|23.62329
20250606215111653|23.51361
20250606215211662|23.51361
20250606215311669|23.59586
20250606215411872|23.73306
20250606215511994|23.45877
20250606215612344|23.59586
20250606215712356|23.51361
20250606215812897|23.48618
20250606215912898|23.40396
20250606220012931|23.48618
20250606220112971|23.48618
20250606220213895|23.48618
20250606220313918|23.45877
20250606220414325|23.40396
20250606220514726|23.43137
20250606220614809|23.45877
20250606220714928|23.43137
20250606220815358|23.37653
20250606220915390|23.43137
20250606221015402|23.51361
20250606221115475|23.45877
20250606221215478|23.45877
20250606221315534|23.32175
20250606221415875|23.54102
20250606221515937|23.45877
20250606221615940|23.43137
20250606221716131|23.51361
20250606221816972|23.51361
20250606221917866|23.45877
20250606222017902|23.45877
20250606222117920|23.48618
20250606222218784|23.40396
20250606222318875|23.48618
20250606222418932|23.48618
20250606222518994|23.56845
20250606222619106|23.45877
20250606222719117|23.45877
20250606222819233|23.32175
20250606222919246|23.43137
20250606223019269|23.43137
20250606223119953|23.51361
20250606223220608|23.84286
20250606223320727|23.48618
20250606223420802|23.37653
20250606223520902|23.48618
20250606223620991|23.48618
20250606223721754|23.45877
20250606223821869|23.48618
20250606223921963|23.40396
20250606224022654|23.40396
20250606224122889|23.40396
20250606224222963|23.43137
20250606224323386|23.40396
20250606224423401|23.45877
20250606224523474|23.37653
20250606224615852|23.45877
20250606224715912|23.45877
20250606224815947|23.51361
20250606224915996|23.51361
20250606225016663|23.48618
20250606225116737|23.45877
20250606225216768|23.59586
20250606225316867|23.45877
20250606225417120|23.43137
20250606225517237|23.45877
20250606225617269|23.45877
20250606225717342|23.45877
20250606225817355|23.45877
20250606225917806|23.45877
20250606230017849|23.48618
20250606230117897|23.40396
20250606230217911|23.51361
20250606230317919|23.51361
20250606230417970|23.51361
20250606230518466|23.98022
20250606230618997|23.48618
20250606230719102|23.48618
20250606230819667|23.48618
20250606230919773|23.48618
20250606231019788|23.48618
20250606231119817|23.07532
20250606231219826|23.51361
20250606231319853|23.48618
20250606231419876|23.51361
20250606231519877|23.48618
20250606231620475|23.48618
20250606231720516|23.48618
20250606231820741|23.48618
20250606231920771|23.48618
20250606232020874|23.45877
20250606232120964|23.48618
20250606232220981|23.43137
20250606232321536|23.43137
20250606232421602|23.45877
20250606232521721|23.48618
20250606232621779|23.45877
20250606232721794|23.45877
20250606232821804|23.51361
20250606232921857|23.51361
20250606233021899|23.48618
20250606233121963|23.51361
20250606233221976|23.48618
20250606233322666|23.51361
20250606233422674|23.48618
20250606233522751|23.48618
20250606233622845|23.43137
20250606233722912|23.45877
20250606233822972|23.45877
20250606233922988|23.26694
20250606234023697|23.37653
20250606234123874|23.45877
20250606234223970|23.65073
20250606234323988|23.48618
20250606234423997|23.48618
20250606234524633|23.48618
20250606234624937|23.48618
20250606234725136|23.45877
20250606234825767|23.65073
20250606234925956|23.48618
20250606235025975|23.40396
20250606235126523|23.45877
20250606235226610|23.40396
20250606235326621|23.48618
20250606235426862|23.48618
20250606235526870|23.43137
20250606235626938|23.51361
20250606235727362|23.48618
20250606235827381|23.56845
20250606235927392|23.48618