20250602000023806|21.90097
20250602000123910|21.92822
20250602000223938|21.92822
20250602000324238|21.90097
20250602000424247|21.95551
20250602000524354|21.95551
20250602000624359|22.01001
20250602000724386|21.92822
20250602000824494|21.90097
20250602000924543|21.90097
20250602001024601|21.92822
20250602001124999|21.81918
20250602001225392|21.98276
20250602001325478|22.03726
20250602001425587|21.92822
20250602001525957|21.90097
20250602001625987|21.92822
20250602001726105|21.92822
20250602001826168|21.84647
20250602001926742|21.98276
20250602002026792|21.95551
20250602002126856|21.92822
20250602002226944|21.84647
20250602002327343|21.90097
20250602002427720|21.87369
20250602002527795|22.01001
20250602002627809|21.90097
20250602002727967|21.90097
20250602002828590|21.90097
20250602002928669|21.87369
20250602003028852|21.84647
20250602003128932|21.79196
20250602003228946|21.92822
20250602003329600|21.92822
20250602003429706|21.92822
20250602003529732|21.87369
20250602003629944|21.87369
20250602003730655|21.87369
20250602003830728|21.90097
20250602003930752|21.90097
20250602004030885|21.92822
20250602004130996|21.95551
20250602004231104|22.11908
20250602004331222|21.90097
20250602004431629|21.90097
20250602004531641|21.98276
20250602004631913|21.92822
20250602004731966|21.98276
20250602004831979|21.92822
20250602004932136|21.90097
20250602005032238|21.90097
20250602005132962|21.90097
20250602005233632|22.14636
20250602005333676|22.03726
20250602005433778|21.90097
20250602005533923|21.84647
20250602005633940|21.92822
20250602005733976|21.92822
20250602005834566|21.87369
20250602005934604|21.87369
20250602010034726|21.92822
20250602010134755|21.90097
20250602010234806|21.90097
20250602010334844|21.90097
20250602010434946|21.92822
20250602010535492|21.90097
20250602010635525|21.87369
20250602010735627|21.87369
20250602010835744|21.87369
20250602010935802|21.90097
20250602011035910|21.87369
20250602011135948|21.92822
20250602011236262|21.87369
20250602011331187|21.92822
20250602011431605|21.90097
20250602011531662|21.92822
20250602011631747|21.92822
20250602011731753|21.87369
20250602011831763|21.84647
20250602011931861|21.79196
20250602012031863|21.92822
20250602012131947|21.95551
20250602012231954|21.90097
20250602012332116|21.84647
20250602012432870|21.90097
20250602012532978|21.71021
20250602012633100|21.84647
20250602012733664|21.84647
20250602012833739|21.98276
20250602012933765|21.84647
20250602013033843|21.84647
20250602013133867|21.92822
20250602013233935|21.84647
20250602013334336|21.90097
20250602013434383|21.98276
20250602013534972|21.95551
20250602013634999|21.87369
20250602013735824|21.84647
20250602013835912|21.84647
20250602013935943|21.87369
20250602014035983|21.90097
20250602014136100|21.84647
20250602014236168|21.84647
20250602014336659|21.84647
20250602014436774|21.90097
20250602014536781|21.87369
20250602014636865|21.87369
20250602014736894|21.84647
20250602014836974|21.90097
20250602014937220|21.90097
20250602015037250|21.79196
20250602015137505|21.84647
20250602015237507|21.84647
20250602015337510|21.84647
20250602015437605|21.90097
20250602015537607|21.76468
20250602015637945|21.84647
20250602015738123|21.84647
20250602015838848|21.76468
20250602015938954|21.87369
20250602020038998|21.87369
20250602020139112|21.76468
20250602020239422|21.79196
20250602020339687|21.84647
20250602020439733|21.87369
20250602020539738|21.81918
20250602020639739|21.81918
20250602020739789|21.81918
20250602020839870|21.84647
20250602020939968|21.79196
20250602021039999|21.81918
20250602021140551|21.79196
20250602021240587|21.79196
20250602021340818|21.79196
20250602021440819|21.79196
20250602021540928|21.76468
20250602021640954|21.79196
20250602021740958|21.84647
20250602021841256|21.92822
20250602021941326|21.84647
20250602022041402|21.84647
20250602022141409|22.69244
20250602022241586|21.81918
20250602022341627|21.79196
20250602022441672|21.76468
20250602022541684|21.84647
20250602022641757|21.84647
20250602022741918|21.76468
20250602022842566|21.81918
20250602022942618|21.81918
20250602023042809|21.84647
20250602023142919|21.84647
20250602023242953|21.79196
20250602023342987|21.81918
20250602023443166|21.79196
20250602023543998|21.79196
20250602023644613|21.79196
20250602023744964|21.84647
20250602023844977|21.81918
20250602023945690|21.71021
20250602024045845|21.84647
20250602024145915|21.87369
20250602024246201|21.84647
20250602024346958|21.76468
20250602024446987|21.76468
20250602024547652|21.79196
20250602024647731|21.76468
20250602024747853|22.01001
20250602024847880|21.81918
20250602024947910|21.79196
20250602025048128|21.81918
20250602025148612|21.81918
20250602025248725|21.81918
20250602025348861|21.84647
20250602025448866|21.79196
20250602025548970|21.79196
20250602025648973|21.84647
20250602025749714|21.79196
20250602025849807|21.81918
20250602025949922|21.76468
20250602030049954|21.90097
20250602030150514|21.76468
20250602030250952|21.81918
20250602030351180|21.79196
20250602030451226|21.6557
20250602030551952|21.76468
20250602030652672|21.79196
20250602030752673|21.81918
20250602030852842|21.79196
20250602030952870|22.03726
20250602031052880|21.79196
20250602031152941|21.84647
20250602031253394|21.79196
20250602031348624|21.79196
20250602031448724|21.76468
20250602031548759|21.79196
20250602031648797|21.81918
20250602031748910|21.87369
20250602031849294|21.79196
20250602031949571|21.81918
20250602032049921|21.76468
20250602032149988|21.76468
20250602032250108|21.81918
20250602032350969|21.81918
20250602032451159|21.79196
20250602032551478|21.87369
20250602032651537|21.79196
20250602032751614|21.79196
20250602032851621|21.95551
20250602032951662|21.84647
20250602033051717|21.84647
20250602033151757|21.79196
20250602033251960|21.76468
20250602033352518|22.06454
20250602033452711|21.79196
20250602033552722|23.26694
20250602033652767|21.76468
20250602033752778|21.79196
20250602033852887|21.90097
20250602033952891|21.79196
20250602034053112|21.84647
20250602034153792|21.81918
20250602034253855|21.79196
20250602034353902|21.79196
20250602034453968|21.76468
20250602034554865|21.76468
20250602034654970|21.76468
20250602034754978|21.84647
20250602034855481|21.79196
20250602034955968|21.81918
20250602035056595|21.84647
20250602035156857|21.68295
20250602035256946|21.76468
20250602035356965|21.76468
20250602035456986|21.76468
20250602035557729|21.79196
20250602035657840|21.79196
20250602035757915|21.76468
20250602035857999|21.68295
20250602035958181|21.79196
20250602040058396|21.76468
20250602040158453|21.84647
20250602040258715|21.79196
20250602040358868|21.79196
20250602040458913|21.87369
20250602040558988|21.79196
20250602040659526|21.68295
20250602040759677|21.79196
20250602040859795|21.79196
20250602040959850|21.76468
20250602041059901|21.79196
20250602041159980|21.79196
20250602041300614|21.79196
20250602041400913|21.79196
20250602041500978|21.81918
20250602041601368|21.79196
20250602041701395|21.79196
20250602041801434|21.76468
20250602041901511|21.76468
20250602042001523|21.81918
20250602042101910|21.81918
20250602042201971|21.81918
20250602042302919|21.76468
20250602042402982|21.84647
20250602042502990|21.84647
20250602042603176|21.84647
20250602042703225|21.79196
20250602042803367|21.73746
20250602042903403|21.76468
20250602043003907|21.73746
20250602043103971|21.79196
20250602043204936|21.76468
20250602043304979|21.81918
20250602043404985|21.62848
20250602043505157|21.84647
20250602043605811|21.76468
20250602043705836|21.76468
20250602043805946|21.79196
20250602043905973|21.76468
20250602044005983|21.73746
20250602044106427|21.68295
20250602044206934|21.84647
20250602044306954|21.79196
20250602044407243|21.79196
20250602044507266|21.73746
20250602044607303|21.73746
20250602044707921|21.76468
20250602044807979|21.76468
20250602044907987|21.76468
20250602045008533|21.76468
20250602045108604|21.76468
20250602045208623|21.76468
20250602045308793|21.68295
20250602045408893|21.71021
20250602045508922|21.76468
20250602045608929|21.76468
20250602045709302|21.79196
20250602045809777|21.76468
20250602045909793|21.76468
20250602050009812|21.71021
20250602050109863|21.76468
20250602050209914|21.68295
20250602050309971|21.71021
20250602050409994|21.79196
20250602050510105|21.71021
20250602050610118|23.10269
20250602050710361|21.62848
20250602050810401|21.79196
20250602050910485|21.76468
20250602051010925|21.76468
20250602051110942|21.76468
20250602051211119|21.71021
20250602051311136|21.76468
20250602051403938|21.79196
20250602051503939|21.76468
20250602051604615|21.68295
20250602051704728|21.76468
20250602051804779|21.73746
20250602051904781|21.84647
20250602052004880|21.79196
20250602052104940|21.76468
20250602052205195|21.81918
20250602052305542|21.73746
20250602052405659|21.76468
20250602052505784|21.76468
20250602052605897|21.68295
20250602052705934|21.68295
20250602052806870|21.76468
20250602052906926|21.73746
20250602053007486|21.76468
20250602053107489|21.73746
20250602053207540|21.76468
20250602053307906|21.79196
20250602053407998|21.76468
20250602053508120|21.81918
20250602053608372|21.76468
20250602053708488|21.79196
20250602053808490|21.73746
20250602053908542|21.76468
20250602054008597|21.68295
20250602054108599|21.76468
20250602054208612|21.76468
20250602054308658|21.71021
20250602054408738|21.76468
20250602054508807|21.76468
20250602054608815|21.76468
20250602054708850|21.73746
20250602054808920|21.76468
20250602054908974|21.76468
20250602055008986|21.73746
20250602055109536|21.90097
20250602055209729|21.71021
20250602055309806|21.51953
20250602055409916|21.68295
20250602055509930|21.73746
20250602055609949|21.71021
20250602055710167|21.76468
20250602055810916|21.73746
20250602055910965|21.87369
20250602060010980|21.95551
20250602060111825|21.73746
20250602060211859|21.76468
20250602060311862|21.76468
20250602060411967|21.73746
20250602060511985|21.79196
20250602060612867|21.79196
20250602060712986|21.73746
20250602060813235|21.79196
20250602060913625|21.84647
20250602061013736|21.71021
20250602061113787|21.73746
20250602061213807|21.76468
20250602061313921|21.76468
20250602061414392|21.76468
20250602061514409|21.68295
20250602061614513|21.71021
20250602061714575|21.76468
20250602061814614|21.76468
20250602061914672|21.76468
20250602062014923|21.71021
20250602062114964|21.71021
20250602062215376|21.76468
20250602062315487|21.73746
20250602062415602|21.6557
20250602062515970|21.73746
20250602062615983|21.79196
20250602062716989|21.73746
20250602062817303|21.76468
20250602062917835|21.76468
20250602063017938|21.79196
20250602063118745|21.71021
20250602063218762|21.71021
20250602063318844|21.76468
20250602063418919|21.71021
20250602063518927|21.71021
20250602063618989|21.71021
20250602063719151|21.76468
20250602063819255|21.79196
20250602063919262|21.76468
20250602064019332|21.81918
20250602064119367|21.68295
20250602064219486|21.76468
20250602064319515|21.79196
20250602064419602|21.84647
20250602064519614|21.71021
20250602064619978|21.68295
20250602064720101|21.76468
20250602064820305|21.71021
20250602064920426|21.71021
20250602065020488|21.6557
20250602065120526|21.68295
20250602065220763|21.68295
20250602065320770|21.71021
20250602065420775|21.68295
20250602065520788|21.68295
20250602065620911|21.71021
20250602065720921|21.71021
20250602065820927|21.68295
20250602065921377|21.68295
20250602070021393|21.76468
20250602070121671|21.71021
20250602070221753|21.73746
20250602070321771|21.71021
20250602070421864|21.71021
20250602070521947|21.79196
20250602070621964|21.68295
20250602070722359|21.54678
20250602070822843|21.76468
20250602070922965|21.73746
20250602071022986|21.68295
20250602071123103|21.73746
20250602071223115|21.71021
20250602071323223|21.68295
20250602071420750|21.68295
20250602071520777|21.71021
20250602071620795|21.73746
20250602071720819|21.62848
20250602071820906|21.73746
20250602071920945|21.79196
20250602072020955|21.71021
20250602072121689|21.71021
20250602072221741|21.81918
20250602072321799|21.6557
20250602072421800|21.27454
20250602072521899|21.71021
20250602072621946|21.76468
20250602072721974|21.68295
20250602072822750|21.76468
20250602072922754|21.68295
20250602073022757|21.71021
20250602073122849|21.79196
20250602073222969|21.79196
20250602073323904|21.76468
20250602073423910|21.68295
20250602073524333|21.68295
20250602073624834|21.71021
20250602073724860|21.68295
20250602073824975|21.76468
20250602073925966|21.76468
20250602074026264|21.73746
20250602074126877|21.62848
20250602074226951|21.68295
20250602074327118|21.76468
20250602074427399|21.73746
20250602074527412|21.60123
20250602074627508|21.76468
20250602074727510|21.68295
20250602074827694|21.71021
20250602074927724|21.73746
20250602075027844|21.76468
20250602075127906|21.6557
20250602075227911|21.71021
20250602075327915|21.79196
20250602075427992|21.68295
20250602075528101|21.79196
20250602075628894|21.76468
20250602075728974|21.71021
20250602075829457|21.84647
20250602075929716|21.71021
20250602080029976|21.71021
20250602080130507|21.68295
20250602080230787|21.68295
20250602080330875|21.71021
20250602080430916|21.62848
20250602080530944|21.79196
20250602080631323|21.71021
20250602080731356|21.73746
20250602080831606|21.68295
20250602080931630|21.76468
20250602081031722|21.68295
20250602081131746|21.73746
20250602081231849|21.6557
20250602081331885|21.68295
20250602081431893|21.68295
20250602081531990|21.76468
20250602081632751|21.71021
20250602081732796|21.79196
20250602081832895|21.68295
20250602081932926|21.68295
20250602082033340|21.76468
20250602082133611|21.73746
20250602082233621|21.6557
20250602082333741|21.87369
20250602082433746|21.76468
20250602082533844|21.71021
20250602082633947|21.71021
20250602082733952|21.54678
20250602082833994|21.73746
20250602082934846|21.76468
20250602083034967|21.71021
20250602083134993|21.76468
20250602083235106|21.71021
20250602083335289|21.73746
20250602083435637|21.76468
20250602083535677|21.68295
20250602083635729|21.71021
20250602083735739|21.71021
20250602083835747|21.90097
20250602083935851|21.76468
20250602084035965|21.6557
20250602084135978|21.79196
20250602084236782|21.76468
20250602084336874|21.68295
20250602084436925|21.79196
20250602084536985|21.76468
20250602084637132|21.76468
20250602084737616|21.76468
20250602084837738|21.68295
20250602084937754|21.73746
20250602085037975|21.76468
20250602085138943|21.76468
20250602085238962|21.6557
20250602085338965|21.71021
20250602085438984|21.6557
20250602085539107|21.76468
20250602085639793|21.71021
20250602085739876|21.68295
20250602085839892|21.76468
20250602085939971|21.76468
20250602090039976|21.76468
20250602090140990|21.76468
20250602090241757|21.79196
20250602090341920|21.76468
20250602090442299|21.76468
20250602090542451|21.79196
20250602090642613|21.76468
20250602090742670|21.73746
20250602090842768|21.6557
20250602090942852|21.68295
20250602091042924|21.76468
20250602091142974|21.68295
20250602091242996|21.71021
20250602091343711|21.68295
20250602091436913|21.68295
20250602091537131|21.76468
20250602091637438|21.68295
20250602091737494|21.76468
20250602091837816|21.79196
20250602091937845|21.84647
20250602092037926|21.68295
20250602092137967|21.76468
20250602092238373|21.68295
20250602092338385|21.68295
20250602092438616|21.71021
20250602092538930|21.6557
20250602092639450|21.35617
20250602092739496|21.68295
20250602092839522|21.38342
20250602092939619|21.71021
20250602093039656|21.68295
20250602093139661|21.71021
20250602093239880|21.79196
20250602093339979|21.71021
20250602093440657|21.68295
20250602093540994|21.76468
20250602093641651|21.76468
20250602093741680|21.76468
20250602093841742|21.79196
20250602093941790|21.71021
20250602094041881|21.81918
20250602094141972|21.68295
20250602094242299|21.73746
20250602094342365|21.54678
20250602094442535|21.68295
20250602094542903|21.73746
20250602094643769|21.81918
20250602094743776|21.76468
20250602094843795|21.73746
20250602094943820|22.06454
20250602095043916|21.73746
20250602095143930|21.98276
20250602095244133|21.76468
20250602095344230|21.76468
20250602095444640|21.71021
20250602095544750|21.6557
20250602095644849|21.68295
20250602095744854|21.81918
20250602095844890|21.71021
20250602095944980|21.73746
20250602100045165|21.76468
20250602100145240|21.76468
20250602100245691|21.79196
20250602100345752|21.68295
20250602100445933|21.76468
20250602100545988|21.73746
20250602100646649|21.79196
20250602100746806|21.79196
20250602100846849|21.76468
20250602100946946|21.76468
20250602101047307|21.84647
20250602101147623|21.76468
20250602101247752|21.73746
20250602101347807|21.68295
20250602101447844|21.76468
20250602101547934|21.79196
20250602101648791|21.73746
20250602101748841|21.79196
20250602101848976|21.76468
20250602101948985|21.54678
20250602102049198|21.79196
20250602102149226|21.73746
20250602102249265|21.76468
20250602102349677|21.73746
20250602102449733|21.79196
20250602102549841|21.79196
20250602102649917|21.68295
20250602102750223|21.76468
20250602102850852|21.76468
20250602102950945|21.68295
20250602103050975|21.76468
20250602103151950|21.68295
20250602103251977|21.68295
20250602103352574|21.71021
20250602103452591|21.76468
20250602103552617|21.76468
20250602103652677|21.73746
20250602103752713|21.95551
20250602103852799|21.79196
20250602103952891|21.71021
20250602104052992|21.79196
20250602104153949|21.68295
20250602104253986|21.76468
20250602104354976|21.68295
20250602104455183|21.79196
20250602104555741|21.79196
20250602104655809|21.81918
20250602104755860|21.71021
20250602104855884|21.73746
20250602104955923|21.79196
20250602105055978|21.76468
20250602105156894|21.71021
20250602105256982|21.73746
20250602105357531|21.71021
20250602105457538|21.81918
20250602105557540|21.79196
20250602105657962|21.76468
20250602105758792|21.71021
20250602105858862|21.79196
20250602105958926|21.81918
20250602110059487|21.71021
20250602110159557|21.76468
20250602110259612|21.6557
20250602110359665|21.79196
20250602110459732|21.79196
20250602110559741|21.68295
20250602110659742|21.76468
20250602110759850|21.79196
20250602110859866|21.79196
20250602110959880|21.71021
20250602111059939|21.76468
20250602111159981|21.76468
20250602111300166|21.95551
20250602111400231|21.71021
20250602111454412|21.76468
20250602111554718|21.76468
20250602111654956|21.76468
20250602111755331|21.79196
20250602111855354|21.79196
20250602111955362|21.81918
20250602112055467|21.79196
20250602112155726|21.76468
20250602112255745|21.76468
20250602112355831|21.76468
20250602112455893|21.79196
20250602112555925|21.76468
20250602112656840|21.76468
20250602112756849|21.76468
20250602112856972|21.79196
20250602112957570|21.6557
20250602113057830|21.79196
20250602113157874|21.79196
20250602113257971|21.79196
20250602113358581|21.79196
20250602113458989|21.6557
20250602113558995|21.76468
20250602113659653|21.76468
20250602113759877|21.76468
20250602113859926|21.79196
20250602114000156|21.79196
20250602114100350|21.79196
20250602114200833|21.81918
20250602114300924|21.79196
20250602114400983|21.79196
20250602114500997|21.84647
20250602114601881|21.81918
20250602114701977|21.79196
20250602114802100|21.76468
20250602114902480|21.84647
20250602115002525|21.79196
20250602115102717|21.79196
20250602115202742|21.84647
20250602115302750|21.76468
20250602115402761|21.79196
20250602115502883|21.84647
20250602115602991|21.84647
20250602115702999|21.79196
20250602115803698|21.81918
20250602115903700|21.79196
20250602120003741|21.81918
20250602120103802|21.79196
20250602120203907|21.81918
20250602120303977|21.73746
20250602120404278|21.76468
20250602120504448|21.76468
20250602120604472|21.84647
20250602120704595|21.79196
20250602120804673|21.79196
20250602120904734|21.79196
20250602121004756|21.84647
20250602121104772|21.84647
20250602121204842|21.81918
20250602121304901|21.76468
20250602121405232|21.76468
20250602121505542|21.81918
20250602121605927|21.54678
20250602121705991|21.79196
20250602121806979|21.76468
20250602121907463|22.01001
20250602122007897|21.79196
20250602122107952|21.79196
20250602122208548|21.79196
20250602122308722|21.84647
20250602122408798|21.81918
20250602122508892|21.90097
20250602122608897|21.79196
20250602122708928|21.81918
20250602122809353|21.84647
20250602122909524|21.84647
20250602123009726|21.81918
20250602123109911|21.84647
20250602123209969|21.79196
20250602123309986|21.81918
20250602123410108|22.01001
20250602123510300|21.84647
20250602123610368|21.84647
20250602123710397|22.06454
20250602123810507|21.90097
20250602123910764|21.84647
20250602124010866|21.81918
20250602124110989|21.84647
20250602124210993|22.01001
20250602124311188|21.87369
20250602124411357|21.87369
20250602124511399|21.81918
20250602124611526|21.81918
20250602124711660|21.79196
20250602124811853|21.84647
20250602124911898|21.81918
20250602125011900|21.79196
20250602125111928|21.84647
20250602125212245|21.4379
20250602125312535|21.92822
20250602125412957|21.98276
20250602125513774|21.84647
20250602125613795|21.87369
20250602125713967|21.87369
20250602125813987|21.87369
20250602125914100|21.79196
20250602130014297|21.87369
20250602130114393|21.76468
20250602130214491|21.81918
20250602130314879|21.87369
20250602130414971|21.84647
20250602130515352|21.84647
20250602130615393|21.90097
20250602130715502|21.79196
20250602130815621|21.76468
20250602130915735|21.81918
20250602131015738|21.84647
20250602131115841|21.84647
20250602131215931|21.87369
20250602131315953|21.90097
20250602131416218|21.79196
20250602131510756|21.87369
20250602131610807|21.92822
20250602131710933|21.84647
20250602131810989|21.87369
20250602131911357|21.84647
20250602132011561|21.90097
20250602132111621|21.81918
20250602132211732|21.84647
20250602132311786|21.84647
20250602132411862|21.90097
20250602132511876|21.84647
20250602132611992|21.84647
20250602132712556|21.68295
20250602132812932|21.90097
20250602132912948|21.84647
20250602133013233|21.81918
20250602133113261|21.87369
20250602133213357|21.90097
20250602133313379|21.95551
20250602133413385|21.84647
20250602133513868|21.87369
20250602133613943|21.90097
20250602133713974|21.84647
20250602133814125|21.90097
20250602133914407|21.84647
20250602134014479|21.84647
20250602134114936|21.81918
20250602134214952|21.87369
20250602134314958|21.79196
20250602134415269|21.90097
20250602134515840|21.68295
20250602134615901|21.84647
20250602134715922|21.79196
20250602134815929|21.84647
20250602134915984|21.87369
20250602135016375|21.84647
20250602135116463|21.92822
20250602135216909|21.84647
20250602135316948|21.6557
20250602135416992|21.87369
20250602135517564|21.76468
20250602135617668|21.87369
20250602135717679|21.84647
20250602135817742|21.79196
20250602135917794|21.87369
20250602140017852|21.84647
20250602140117864|21.90097
20250602140217873|21.87369
20250602140317995|21.6557
20250602140418133|21.81918
20250602140518323|21.81918
20250602140618358|21.90097
20250602140718366|21.92822
20250602140818476|21.87369
20250602140918504|21.84647
20250602141018518|21.90097
20250602141118654|21.84647
20250602141218774|21.87369
20250602141318781|21.84647
20250602141418790|21.84647
20250602141518901|21.90097
20250602141618916|21.87369
20250602141718988|21.90097
20250602141819111|21.87369
20250602141919126|21.92822
20250602142019973|21.90097
20250602142120964|20.89368
20250602142220970|21.90097
20250602142321556|21.87369
20250602142421565|21.38342
20250602142521639|21.79196
20250602142621727|21.90097
20250602142721757|21.87369
20250602142821771|21.92822
20250602142921885|21.87369
20250602143021923|21.81918
20250602143121999|22.03726
20250602143222269|21.92822
20250602143322964|21.90097
20250602143423518|21.87369
20250602143523751|21.79196
20250602143623994|21.92822
20250602143724469|21.84647
20250602143824497|21.90097
20250602143924509|21.90097
20250602144024575|21.98276
20250602144124664|21.92822
20250602144224718|21.87369
20250602144324752|21.90097
20250602144424849|21.84647
20250602144524906|21.87369
20250602144624911|21.87369
20250602144724950|21.90097
20250602144824983|21.87369
20250602144925100|21.90097
20250602145025224|21.92822
20250602145125646|21.98276
20250602145225655|21.92822
20250602145325764|21.79196
20250602145425805|21.92822
20250602145525921|21.92822
20250602145625971|21.92822
20250602145726122|21.92822
20250602145826648|21.95551
20250602145926732|21.92822
20250602150026768|21.79196
20250602150126818|21.90097
20250602150226868|21.92822
20250602150326969|21.92822
20250602150426974|21.90097
20250602150527711|21.90097
20250602150627806|21.98276
20250602150727926|22.09183
20250602150827970|21.90097
20250602150928101|21.92822
20250602151028400|22.03726
20250602151128487|22.11908
20250602151228543|21.92822
20250602151328546|21.90097
20250602151428668|21.92822
20250602151527840|22.06454
20250602151627900|21.95551
20250602151727919|21.90097
20250602151827950|21.98276
20250602151928497|21.98276
20250602152028536|21.92822
20250602152128979|21.95551
20250602152229771|21.95551
20250602152329837|21.92822
20250602152429850|21.92822
20250602152529851|21.92822
20250602152629939|21.87369
20250602152730950|21.92822
20250602152831273|22.06454
20250602152931490|21.90097
20250602153031610|22.01001
20250602153131811|21.98276
20250602153231856|22.01001
20250602153331880|21.98276
20250602153431993|22.01001
20250602153532123|21.98276
20250602153632247|21.98276
20250602153732259|22.01001
20250602153832404|21.98276
20250602153932517|22.20093
20250602154032541|22.03726
20250602154132638|21.98276
20250602154232730|22.03726
20250602154332840|21.95551
20250602154432881|22.09183
20250602154532980|22.03726
20250602154633729|21.98276
20250602154733803|22.03726
20250602154833907|21.54678
20250602154933922|22.06454
20250602155034147|21.98276
20250602155134600|22.01001
20250602155234959|21.98276
20250602155335758|22.01001
20250602155435795|22.03726
20250602155535883|22.01001
20250602155636162|22.03726
20250602155736242|22.01001
20250602155836300|21.98276
20250602155936394|21.98276
20250602160036639|22.06454
20250602160136736|22.03726
20250602160236846|22.01001
20250602160336915|22.01001
20250602160436971|22.03726
20250602160537788|22.01001
20250602160637820|22.03726
20250602160737941|21.98276
20250602160837949|22.01001
20250602160938706|22.03726
20250602161038964|22.03726
20250602161138968|22.69244
20250602161239323|22.03726
20250602161339388|22.01001
20250602161439779|22.03726
20250602161539880|21.98276
20250602161639893|22.01001
20250602161739904|22.01001
20250602161840178|21.98276
20250602161940363|22.01001
20250602162040901|22.01001
20250602162140955|22.01001
20250602162240995|22.11908
20250602162341774|22.17365
20250602162441832|22.03726
20250602162541955|22.03726
20250602162642707|22.03726
20250602162742787|22.03726
20250602162842867|22.09183
20250602162942884|22.03726
20250602163042910|22.03726
20250602163142982|21.92822
20250602163243609|22.03726
20250602163343669|22.06454
20250602163443725|22.03726
20250602163543998|22.06454
20250602163644964|22.03726
20250602163745386|22.03726
20250602163845751|22.06454
20250602163945847|22.03726
20250602164045972|22.03726
20250602164146312|22.09183
20250602164246402|22.06454
20250602164346508|22.03726
20250602164446530|22.03726
20250602164546594|22.20093
20250602164646941|22.06454
20250602164746982|22.11908
20250602164847636|22.06454
20250602164947653|21.98276
20250602165047791|22.06454
20250602165147913|21.98276
20250602165247923|22.01001
20250602165347941|22.06454
20250602165447947|22.09183
20250602165548526|22.06454
20250602165648627|22.03726
20250602165748718|22.11908
20250602165848778|22.11908
20250602165948799|22.03726
20250602170048890|22.11908
20250602170148926|22.06454
20250602170248970|22.01001
20250602170348985|22.09183
20250602170449227|22.06454
20250602170549236|22.11908
20250602170649962|22.09183
20250602170750287|21.95551
20250602170850502|22.06454
20250602170950553|22.11908
20250602171050670|22.06454
20250602171150720|22.06454
20250602171250801|22.11908
20250602171350804|22.11908
20250602171450843|22.11908
20250602171544937|22.06454
20250602171645322|22.22821
20250602171745399|22.03726
20250602171845512|22.17365
20250602171945597|22.06454
20250602172045900|22.17365
20250602172145980|22.06454
20250602172246879|22.06454
20250602172346951|22.09183
20250602172447503|22.14636
20250602172547614|22.06454
20250602172647730|22.11908
20250602172747848|22.11908
20250602172847964|22.06454
20250602172948547|22.06454
20250602173048656|23.02057
20250602173148769|22.11908
20250602173248909|22.14636
20250602173348918|22.09183
20250602173449106|22.09183
20250602173549377|22.14636
20250602173649510|22.06454
20250602173749952|22.06454
20250602173850788|22.11908
20250602173950864|22.20093
20250602174050867|22.14636
20250602174150917|22.14636
20250602174250984|22.14636
20250602174351700|22.11908
20250602174451758|22.09183
20250602174551759|22.14636
20250602174652119|22.17365
20250602174752235|22.14636
20250602174852269|22.14636
20250602174952423|22.11908
20250602175052525|22.14636
20250602175152526|22.17365
20250602175252737|22.14636
20250602175352783|22.09183
20250602175452889|22.14636
20250602175552969|22.17365
20250602175653709|22.28281
20250602175753802|22.17365
20250602175853848|22.14636
20250602175953866|22.17365
20250602180053982|22.17365
20250602180154595|22.17365
20250602180254666|22.20093
20250602180354770|22.17365
20250602180454811|22.17365
20250602180554944|22.14636
20250602180655381|22.20093
20250602180755486|22.22821
20250602180855608|22.14636
20250602180955723|22.14636
20250602181055846|22.17365
20250602181155967|22.20093
20250602181256913|22.41925
20250602181356993|22.03726
20250602181457692|22.17365
20250602181557780|22.14636
20250602181657891|22.20093
20250602181757950|22.25549
20250602181857986|22.17365
20250602181958996|22.31006
20250602182059178|22.22821
20250602182159247|22.06454
20250602182259317|22.20093
20250602182359355|22.25549
20250602182459472|22.33737
20250602182559943|22.22821
20250602182700717|22.22821
20250602182800791|22.22821
20250602182900800|22.28281
20250602183000867|22.25549
20250602183100884|22.20093
20250602183200929|21.81918
20250602183300995|22.20093
20250602183401115|22.20093
20250602183501832|22.20093
20250602183601855|22.20093
20250602183701905|22.20093
20250602183801930|22.22821
20250602183901979|22.28281
20250602184001993|22.25549
20250602184102108|22.20093
20250602184202117|22.22821
20250602184302133|22.09183
20250602184402847|22.39197
20250602184502968|22.22821
20250602184603456|22.22821
20250602184703531|22.25549
20250602184803535|22.28281
20250602184903631|22.33737
20250602185003761|22.20093
20250602185103854|22.33737
20250602185203931|22.25549
20250602185303952|22.28281
20250602185403966|22.25549
20250602185504759|22.41925
20250602185604997|22.33737
20250602185705103|22.28281
20250602185805570|22.20093
20250602185905837|22.25549
20250602190005920|22.22821
20250602190106779|22.28281
20250602190206801|22.22821
20250602190306856|22.28281
20250602190406971|22.28281
20250602190506997|22.28281
20250602190607112|22.28281
20250602190707308|22.28281
20250602190807572|22.28281
20250602190907951|22.31006
20250602191008273|22.33737
20250602191108384|22.25549
20250602191208472|22.31006
20250602191308757|22.25549
20250602191408860|22.31006
20250602191508968|22.31006
20250602191601751|22.28281
20250602191701845|22.28281
20250602191801924|24.11768
20250602191901950|22.25549
20250602192001996|22.28281
20250602192101997|22.31006
20250602192202600|22.28281
20250602192302670|22.28281
20250602192402735|22.28281
20250602192502778|22.31006
20250602192602898|22.25549
20250602192702928|21.84647
20250602192803319|22.31006
20250602192903396|22.31006
20250602193003776|22.31006
20250602193103817|22.31006
20250602193203841|22.28281
20250602193303870|22.28281
20250602193403978|22.25549
20250602193504575|22.31006
20250602193604939|22.22821
20250602193704940|22.28281
20250602193805100|22.28281
20250602193905295|22.28281
20250602194005368|22.28281
20250602194105887|22.25549
20250602194206177|22.31006
20250602194306238|22.31006
20250602194406815|22.25549
20250602194506849|22.33737
20250602194606941|22.28281
20250602194707318|22.28281
20250602194807864|22.31006
20250602194907900|22.22821
20250602195007912|22.22821
20250602195107992|22.33737
20250602195208973|22.28281
20250602195309421|22.28281
20250602195409839|22.33737
20250602195509920|22.31006
20250602195610692|22.36469
20250602195710728|22.61044
20250602195810855|22.28281
20250602195910970|22.22821
20250602200011727|22.28281
20250602200111757|22.25549
20250602200211760|22.41925
20250602200311789|22.31006
20250602200411959|22.41925
20250602200511963|22.28281
20250602200611986|22.28281
20250602200712389|22.33737
20250602200812390|22.31006
20250602200912510|22.25549
20250602201012610|22.28281
20250602201112966|22.31006
20250602201213808|22.28281
20250602201313886|22.20093
20250602201414185|22.28281
20250602201514384|22.39197
20250602201614737|22.31006
20250602201714806|22.25549
20250602201814893|22.33737
20250602201914917|22.28281
20250602202014925|22.22821
20250602202114985|22.22821
20250602202215945|22.28281
20250602202315999|22.41925
20250602202416412|22.17365
20250602202516558|22.17365
20250602202616689|22.22821
20250602202716931|22.31006
20250602202816956|22.28281
20250602202917304|22.28281
20250602203017562|22.28281
20250602203117630|22.28281
20250602203217737|22.06454
20250602203317792|22.22821
20250602203417892|22.28281
20250602203517966|22.20093
20250602203617983|22.28281
20250602203718329|22.25549
20250602203818865|22.31006
20250602203918952|22.22821
20250602204018993|22.69244
20250602204119108|22.17365
20250602204219121|22.25549
20250602204319202|22.28281
20250602204419897|22.22821
20250602204519991|22.28281
20250602204620510|22.20093
20250602204720619|22.25549
20250602204820629|22.25549
20250602204920670|22.28281
20250602205020740|22.25549
20250602205120863|22.20093
20250602205220935|22.20093
20250602205320958|22.22821
20250602205420963|22.31006
20250602205520970|22.17365
20250602205620994|22.22821
20250602205721195|22.25549
20250602205821230|22.25549
20250602205921467|22.22821
20250602210021706|22.22821
20250602210121771|22.22821
20250602210221780|22.28281
20250602210322482|22.20093
20250602210422578|22.28281
20250602210522595|22.17365
20250602210622851|22.25549
20250602210722861|22.17365
20250602210822921|22.25549
20250602210922996|22.20093
20250602211023386|22.20093
20250602211123525|22.06454
20250602211223606|22.22821
20250602211323764|22.17365
20250602211423808|22.03726
20250602211523855|22.25549
20250602211618208|22.20093
20250602211718644|22.22821
20250602211818674|22.20093
20250602211918722|22.31006
20250602212018771|22.20093
20250602212118789|22.25549
20250602212218965|22.22821
20250602212319796|22.20093
20250602212419817|22.20093
20250602212519927|22.17365
20250602212619937|22.17365
20250602212719956|22.17365
20250602212820309|22.14636
20250602212920652|22.88382
20250602213020667|22.22821
20250602213120746|22.17365
20250602213220758|22.17365
20250602213320947|22.17365
20250602213420996|22.28281
20250602213521128|22.22821
20250602213621948|22.28281
20250602213721979|22.20093
20250602213822394|22.20093
20250602213922477|22.14636
20250602214022495|22.14636
20250602214122516|22.20093
20250602214222576|22.28281
20250602214322645|23.34915
20250602214422656|22.17365
20250602214522734|22.20093
20250602214622743|22.20093
20250602214722771|22.28281
20250602214822839|22.28281
20250602214922928|22.14636
20250602215023320|22.14636
20250602215123352|22.25549
20250602215223356|22.20093
20250602215323547|22.20093
20250602215423996|22.22821
20250602215524846|22.20093
20250602215624958|22.20093
20250602215724972|22.17365
20250602215824985|22.20093
20250602215925108|22.20093
20250602220025230|21.95551
20250602220125233|22.17365
20250602220225391|22.25549
20250602220325403|22.20093
20250602220425736|22.20093
20250602220525992|22.28281
20250602220626556|22.17365
20250602220726832|22.17365
20250602220826932|22.17365
20250602220927540|22.17365
20250602221027637|22.14636
20250602221127730|22.17365
20250602221227899|22.17365
20250602221328460|22.20093
20250602221428904|22.20093
20250602221528982|22.20093
20250602221628996|22.14636
20250602221729901|22.17365
20250602221829952|22.03726
20250602221930541|22.25549
20250602222030659|22.17365
20250602222130824|22.17365
20250602222230937|22.17365
20250602222330988|22.17365
20250602222431460|22.17365
20250602222531462|22.22821
20250602222631532|22.20093
20250602222731629|22.31006
20250602222831729|22.20093
20250602222931956|22.14636
20250602223032198|22.20093
20250602223132229|22.20093
20250602223232527|22.20093
20250602223332627|22.28281
20250602223432727|22.20093
20250602223532771|22.14636
20250602223632799|22.22821
20250602223732816|22.20093
20250602223832868|22.11908
20250602223932978|22.31006
20250602224032980|22.17365
20250602224133734|22.20093
20250602224233808|22.14636
20250602224333923|22.14636
20250602224433973|22.17365
20250602224534214|22.17365
20250602224634428|22.20093
20250602224734868|22.22821
20250602224834881|22.17365
20250602224934886|22.14636
20250602225034904|22.14636
20250602225134969|22.14636
20250602225235699|22.17365
20250602225335732|22.17365
20250602225435788|22.11908
20250602225535855|22.20093
20250602225635883|22.17365
20250602225735900|22.17365
20250602225835973|22.28281
20250602225936174|22.17365
20250602230036236|22.17365
20250602230136485|22.11908
20250602230236524|22.17365
20250602230336597|22.14636
20250602230436661|22.14636
20250602230536716|22.20093
20250602230636794|22.14636
20250602230736877|22.20093
20250602230836973|22.14636
20250602230937268|22.11908
20250602231037272|22.11908
20250602231137483|22.17365
20250602231237604|22.20093
20250602231337865|22.17365
20250602231437973|22.20093
20250602231537989|22.14636
20250602231633888|22.17365
20250602231733940|22.17365
20250602231834559|22.17365
20250602231934995|22.11908
20250602232035120|22.22821
20250602232135280|22.14636
20250602232235694|22.14636
20250602232335878|22.17365
20250602232435949|22.17365
20250602232536557|22.14636
20250602232636666|22.22821
20250602232736680|22.14636
20250602232836737|22.14636
20250602232936966|22.11908
20250602233037642|22.20093
20250602233137667|22.11908
20250602233237673|22.28281
20250602233337729|22.17365
20250602233437763|22.17365
20250602233537767|22.14636
20250602233637857|22.14636
20250602233737978|21.81918
20250602233838203|22.17365
20250602233938717|22.14636
20250602234038803|22.11908
20250602234138911|22.20093
20250602234238984|22.17365
20250602234339378|22.14636
20250602234439413|19.15521
20250602234539494|22.17365
20250602234639538|22.17365
20250602234739744|22.14636
20250602234839788|22.17365
20250602234939800|22.14636
20250602235039871|22.03726
20250602235139878|22.06454
20250602235239920|22.17365
20250602235339991|22.20093
20250602235440116|22.14636
20250602235540132|22.17365
20250602235640133|22.17365
20250602235740272|22.17365
20250602235840333|22.14636
20250602235940367|22.14636