20250601000056416|21.68295
20250601000156633|21.73746
20250601000256939|21.76468
20250601000356989|21.76468
20250601000457516|21.68295
20250601000557780|21.68295
20250601000653238|21.6557
20250601000753478|21.71021
20250601000853987|21.68295
20250601000954110|21.73746
20250601001054834|21.68295
20250601001154922|21.68295
20250601001254980|21.71021
20250601001355639|21.68295
20250601001455722|21.68295
20250601001555852|21.68295
20250601001655913|21.68295
20250601001756264|21.71021
20250601001856550|21.73746
20250601001956914|21.68295
20250601002056976|21.6557
20250601002157980|21.68295
20250601002257994|21.6557
20250601002358684|21.6557
20250601002458793|21.68295
20250601002558896|21.68295
20250601002659434|21.68295
20250601002759752|21.62848
20250601002859789|21.76468
20250601002959791|21.76468
20250601003059809|21.6557
20250601003159913|21.57401
20250601003300265|21.71021
20250601003400269|21.6557
20250601003500586|21.71021
20250601003600653|21.68295
20250601003700950|21.68295
20250601003801444|21.49231
20250601003901502|21.46512
20250601004001616|21.71021
20250601004101898|21.68295
20250601004201999|21.62848
20250601004302900|21.6557
20250601004402991|21.6557
20250601004502992|21.68295
20250601004603267|21.68295
20250601004703982|21.68295
20250601004804743|21.71021
20250601004904852|21.46512
20250601005004975|21.79196
20250601005105251|21.6557
20250601005205770|21.62848
20250601005305802|21.6557
20250601005405923|21.68295
20250601005505972|21.6557
20250601005606246|21.68295
20250601005706267|21.68295
20250601005806758|21.62848
20250601005906810|21.6557
20250601010006855|21.62848
20250601010106904|21.68295
20250601010206906|21.68295
20250601010306973|21.6557
20250601010407208|21.6557
20250601010507260|21.6557
20250601010607673|21.71021
20250601010707777|21.62848
20250601010807840|21.62848
20250601010907901|21.54678
20250601011007909|21.49231
20250601011108257|21.68295
20250601011208349|21.6557
20250601011308371|21.62848
20250601011408404|21.68295
20250601011508888|21.6557
20250601011608971|21.60123
20250601011708977|20.56744
20250601011808994|21.60123
20250601011909953|21.6557
20250601012010710|21.68295
20250601012110810|21.62848
20250601012210905|21.68295
20250601012310989|21.6557
20250601012411192|21.68295
20250601012511398|21.68295
20250601012611561|21.62848
20250601012711836|21.68295
20250601012811855|21.6557
20250601012911942|21.62848
20250601013011991|21.68295
20250601013112575|21.6557
20250601013212658|21.68295
20250601013312838|21.60123
20250601013412918|21.62848
20250601013512996|21.68295
20250601013613212|21.62848
20250601013713261|21.6557
20250601013813446|21.62848
20250601013913690|21.57401
20250601014013794|21.62848
20250601014113810|21.60123
20250601014213906|21.71021
20250601014313998|21.68295
20250601014414434|21.71021
20250601014514783|21.6557
20250601014614882|21.68295
20250601014714887|21.60123
20250601014814984|21.62848
20250601014914987|21.60123
20250601015014994|21.60123
20250601015115803|21.62848
20250601015215808|21.57401
20250601015315874|21.62848
20250601015415914|21.54678
20250601015516358|21.62848
20250601015616568|21.79196
20250601015716723|21.6557
20250601015816768|21.62848
20250601015916881|21.6557
20250601020016943|21.68295
20250601020116998|21.54678
20250601020217990|21.60123
20250601020318787|21.6557
20250601020418962|21.62848
20250601020519127|21.62848
20250601020619160|21.60123
20250601020708776|21.62848
20250601020808845|21.54678
20250601020908890|23.15744
20250601021008976|21.68295
20250601021108991|21.62848
20250601021209397|21.60123
20250601021309478|21.6557
20250601021409531|21.6557
20250601021509603|21.62848
20250601021609633|21.62848
20250601021709648|21.6557
20250601021809770|21.62848
20250601021909790|21.62848
20250601022009810|21.68295
20250601022109868|21.60123
20250601022209937|21.62848
20250601022309971|21.6557
20250601022410526|21.6557
20250601022510664|21.68295
20250601022610823|21.6557
20250601022710824|22.01001
20250601022810845|21.6557
20250601022910851|21.6557
20250601023010975|21.6557
20250601023110987|21.54678
20250601023211184|21.62848
20250601023311259|21.68295
20250601023411373|21.6557
20250601023511614|21.62848
20250601023611849|21.62848
20250601023711867|21.68295
20250601023811991|21.62848
20250601023912102|21.6557
20250601024012110|21.6557
20250601024112575|21.62848
20250601024212668|21.68295
20250601024312835|21.62848
20250601024412914|21.62848
20250601024512937|21.6557
20250601024613927|21.68295
20250601024713990|21.60123
20250601024814884|21.62848
20250601024914991|21.62848
20250601025015256|21.62848
20250601025115258|21.6557
20250601025215698|21.54678
20250601025315825|21.57401
20250601025415878|21.76468
20250601025515933|21.6557
20250601025616561|21.57401
20250601025716663|21.76468
20250601025816723|21.57401
20250601025916782|21.62848
20250601030016804|21.54678
20250601030116862|21.57401
20250601030216931|21.6557
20250601030317158|21.6557
20250601030417246|21.68295
20250601030517919|21.6557
20250601030617933|21.60123
20250601031024802|21.6557
20250601031124806|21.62848
20250601031224923|21.54678
20250601031324980|21.6557
20250601031425179|21.6557
20250601031525263|21.6557
20250601031625665|21.6557
20250601031725674|21.62848
20250601031825728|21.62848
20250601031925779|21.62848
20250601032025902|21.60123
20250601032125915|21.62848
20250601032225978|21.57401
20250601032326364|21.54678
20250601032426516|21.62848
20250601032526610|21.54678
20250601032626635|21.6557
20250601032726757|21.6557
20250601032826779|21.60123
20250601032926798|21.6557
20250601033026867|21.62848
20250601033127135|21.62848
20250601033227402|21.62848
20250601033327483|21.57401
20250601033427492|21.62848
20250601033527508|21.60123
20250601033627614|21.76468
20250601033727890|21.6557
20250601033827943|21.57401
20250601033927992|21.54678
20250601034028113|21.60123
20250601034128471|21.46512
20250601034228476|21.60123
20250601034328857|21.62848
20250601034428982|21.57401
20250601034529973|21.57401
20250601034630800|21.62848
20250601034730862|21.62848
20250601034830976|21.60123
20250601034931620|21.51953
20250601035031643|21.73746
20250601035131757|21.60123
20250601035231774|21.62848
20250601035331914|21.57401
20250601035431974|21.57401
20250601035532916|21.62848
20250601035633461|21.62848
20250601035733482|21.54678
20250601035833582|21.60123
20250601035933604|21.62848
20250601040033605|21.49231
20250601040133671|21.62848
20250601040233776|21.60123
20250601040333887|21.54678
20250601040433899|21.57401
20250601040534207|21.62848
20250601040634258|21.57401
20250601040734517|21.60123
20250601040834607|21.54678
20250601040934727|21.60123
20250601041034782|21.6557
20250601041134785|21.62848
20250601041234882|21.62848
20250601041334922|21.62848
20250601041435337|21.62848
20250601041535953|21.62848
20250601041636962|21.68295
20250601041737126|21.95551
20250601041837804|21.57401
20250601041937908|21.60123
20250601042037914|21.60123
20250601042137927|21.49231
20250601042237951|21.60123
20250601042337974|21.54678
20250601042438453|21.54678
20250601042538815|21.60123
20250601042638868|21.79196
20250601042738886|21.62848
20250601042838894|21.60123
20250601042938969|21.57401
20250601043039439|21.57401
20250601043139554|21.68295
20250601043239683|21.57401
20250601043339768|21.6557
20250601043439994|21.62848
20250601043540393|21.54678
20250601043640680|21.68295
20250601043740718|21.60123
20250601043840811|21.54678
20250601043940879|21.54678
20250601044040898|21.57401
20250601044141572|21.51953
20250601044241652|21.51953
20250601044341719|21.54678
20250601044441781|21.62848
20250601044541798|21.57401
20250601044641881|21.57401
20250601044741886|21.57401
20250601044841986|21.11127
20250601044942647|21.57401
20250601045042891|21.60123
20250601045142967|21.62848
20250601045242978|21.57401
20250601045343178|21.57401
20250601045443481|21.51953
20250601045543486|21.54678
20250601045643494|21.51953
20250601045743617|21.51953
20250601045843667|21.71021
20250601045943763|21.62848
20250601050043809|21.51953
20250601050143988|21.54678
20250601050244502|20.97531
20250601050344980|21.68295
20250601050445618|21.49231
20250601050545643|21.60123
20250601050645718|21.60123
20250601050745841|21.51953
20250601050845861|21.60123
20250601050945910|21.54678
20250601051042126|21.54678
20250601051142873|21.51953
20250601051242917|21.51953
20250601051342967|21.54678
20250601051443132|21.51953
20250601051543134|21.51953
20250601051643670|21.51953
20250601051743681|21.51953
20250601051843799|21.54678
20250601051943897|21.54678
20250601052044145|21.51953
20250601052144165|21.57401
20250601052244728|21.54678
20250601052344746|21.51953
20250601052444869|21.49231
20250601052544929|21.54678
20250601052644946|21.68295
20250601052745466|21.54678
20250601052845841|21.49231
20250601052945926|21.54678
20250601053046494|21.54678
20250601053146505|21.51953
20250601053246629|21.49231
20250601053346643|21.54678
20250601053446744|21.54678
20250601053546759|21.62848
20250601053647819|21.51953
20250601053747851|21.51953
20250601053847862|21.38342
20250601053947898|21.51953
20250601054047978|21.51953
20250601054148576|21.49231
20250601054248636|21.54678
20250601054348734|21.54678
20250601054448761|21.4379
20250601054548870|21.51953
20250601054648889|21.51953
20250601054748923|21.54678
20250601054849254|21.51953
20250601054949370|21.54678
20250601055049806|21.49231
20250601055149910|21.38342
20250601055250232|21.60123
20250601055350390|21.51953
20250601055450399|21.51953
20250601055550512|21.35617
20250601055650599|21.46512
20250601055750796|21.51953
20250601055850866|21.49231
20250601055950884|21.54678
20250601060050990|21.54678
20250601060151358|21.51953
20250601060251418|21.51953
20250601060351472|21.51953
20250601060451653|21.54678
20250601060551677|21.49231
20250601060651790|21.54678
20250601060751812|21.51953
20250601060851865|21.54678
20250601060951968|21.46512
20250601061052755|21.54678
20250601061152800|21.49231
20250601061252896|21.51953
20250601061353179|21.49231
20250601061453196|21.51953
20250601061553589|21.49231
20250601061653673|21.35617
20250601061753724|21.51953
20250601061853786|21.54678
20250601061953907|21.54678
20250601062053922|21.51953
20250601062154271|21.49231
20250601062254498|21.51953
20250601062354544|21.49231
20250601062454621|21.51953
20250601062554675|21.49231
20250601062654756|21.49231
20250601062754764|21.68295
20250601062854787|21.46512
20250601062954851|21.54678
20250601063054908|21.49231
20250601063154916|21.51953
20250601063254982|21.49231
20250601063354989|21.51953
20250601063455705|21.57401
20250601063555754|21.51953
20250601063655780|21.54678
20250601063755801|21.49231
20250601063855846|21.51953
20250601063955906|21.49231
20250601064055968|21.51953
20250601064156378|21.54678
20250601064256733|21.49231
20250601064356754|21.46512
20250601064456856|21.54678
20250601064556976|21.54678
20250601064657601|21.51953
20250601064757708|21.49231
20250601064857796|21.49231
20250601064957867|21.54678
20250601065057901|21.51953
20250601065157932|21.51953
20250601065257936|21.51953
20250601065357985|21.51953
20250601065458901|21.51953
20250601065558984|21.41064
20250601065658994|21.54678
20250601065758999|21.46512
20250601065859421|21.54678
20250601065959780|21.49231
20250601070059897|21.46512
20250601070159978|21.51953
20250601070259997|21.51953
20250601070400821|21.46512
20250601070500842|21.54678
20250601070600856|21.51953
20250601070700858|21.54678
20250601070800897|21.51953
20250601070900931|21.49231
20250601071001364|21.76468
20250601071100467|21.54678
20250601071200821|21.51953
20250601071300989|21.46512
20250601071401937|21.46512
20250601071502389|21.54678
20250601071602695|21.54678
20250601071702778|21.51953
20250601071802808|21.46512
20250601071902872|21.4379
20250601072002891|21.4379
20250601072102934|21.38342
20250601072202956|21.49231
20250601072303629|21.49231
20250601072403679|21.49231
20250601072503800|21.46512
20250601072603808|21.4379
20250601072703894|21.41064
20250601072803986|21.51953
20250601072904783|21.41064
20250601073004898|21.41064
20250601073104942|21.51953
20250601073205772|21.49231
20250601073305777|21.49231
20250601073405805|21.49231
20250601073505895|21.49231
20250601073605986|21.51953
20250601073706716|21.4379
20250601073806792|21.60123
20250601073906916|21.4379
20250601074006927|21.38342
20250601074107334|21.46512
20250601074207361|21.51953
20250601074307819|21.4379
20250601074407919|21.49231
20250601074507936|21.46512
20250601074608196|21.46512
20250601074708262|21.57401
20250601074808659|21.41064
20250601074908770|21.73746
20250601075008841|21.51953
20250601075108937|21.62848
20250601075209345|21.4379
20250601075309367|21.51953
20250601075409403|21.46512
20250601075509430|21.49231
20250601075609531|21.49231
20250601075709616|21.46512
20250601075809656|21.49231
20250601075909779|21.4379
20250601080009854|21.49231
20250601080109931|21.49231
20250601080210404|21.46512
20250601080310469|21.41064
20250601080410998|21.35617
20250601080511412|21.49231
20250601080611447|21.32898
20250601080711479|21.4379
20250601080811510|21.49231
20250601080911524|21.51953
20250601081011527|21.49231
20250601081111806|21.51953
20250601081211868|21.62848
20250601081311962|21.71021
20250601081412685|18.20493
20250601081512758|21.4379
20250601081612860|21.54678
20250601081712979|21.51953
20250601081813152|21.49231
20250601081913640|21.46512
20250601082013668|21.54678
20250601082113780|21.49231
20250601082213889|21.41064
20250601082313895|21.54678
20250601082413897|21.46512
20250601082513983|21.49231
20250601082614122|21.49231
20250601082714906|21.49231
20250601082814963|21.68295
20250601082914972|21.71021
20250601083015204|21.49231
20250601083115769|21.51953
20250601083215807|21.51953
20250601083315868|21.49231
20250601083415873|21.49231
20250601083515881|21.27454
20250601083615992|21.49231
20250601083716101|21.49231
20250601083816968|21.46512
20250601083917268|21.49231
20250601084017832|21.38342
20250601084117939|21.51953
20250601084218208|21.49231
20250601084318266|21.51953
20250601084418945|21.49231
20250601084519821|21.4379
20250601084619883|21.38342
20250601084719982|21.46512
20250601084819996|21.49231
20250601084920101|21.51953
20250601085020180|21.51953
20250601085120447|21.41064
20250601085220586|21.4379
20250601085320644|21.54678
20250601085420728|21.49231
20250601085520745|21.76468
20250601085620766|21.49231
20250601085720871|21.49231
20250601085820900|21.51953
20250601085920992|21.51953
20250601090021830|21.54678
20250601090122642|21.51953
20250601090222657|21.62848
20250601090322731|21.51953
20250601090422937|21.54678
20250601090523192|21.54678
20250601090623906|21.38342
20250601090723980|21.27454
20250601090824200|21.46512
20250601090924753|21.41064
20250601091024790|21.46512
20250601091118486|21.49231
20250601091218886|21.51953
20250601091318982|21.49231
20250601091419825|21.51953
20250601091519895|21.35617
20250601091619932|21.57401
20250601091720159|21.51953
20250601091820491|21.35617
20250601091920612|21.4379
20250601092020730|21.51953
20250601092120853|21.49231
20250601092220859|21.76468
20250601092320925|21.54678
20250601092420984|21.49231
20250601092521104|21.49231
20250601092621602|21.46512
20250601092721715|21.49231
20250601092821792|21.49231
20250601092921964|21.49231
20250601093021983|21.51953
20250601093122494|21.49231
20250601093222544|21.46512
20250601093322982|21.54678
20250601093423318|21.51953
20250601093523399|21.49231
20250601093623404|21.49231
20250601093723519|21.51953
20250601093823532|21.54678
20250601093923596|21.49231
20250601094023800|21.51953
20250601094123840|21.32898
20250601094223843|21.49231
20250601094323850|21.49231
20250601094423862|21.49231
20250601094523947|21.49231
20250601094624126|21.49231
20250601094724309|21.49231
20250601094824355|21.49231
20250601094924361|21.49231
20250601095024549|21.6557
20250601095124645|21.54678
20250601095224762|21.54678
20250601095324864|21.51953
20250601095424888|21.46512
20250601095524907|21.4379
20250601095624966|21.35617
20250601095725801|21.41064
20250601095825802|21.4379
20250601095925907|21.51953
20250601100026887|21.49231
20250601100126929|21.51953
20250601100226983|21.46512
20250601100326998|21.49231
20250601100427374|21.49231
20250601100527902|21.49231
20250601100627933|21.49231
20250601100727934|21.49231
20250601100827969|21.49231
20250601100927990|21.49231
20250601101028172|21.49231
20250601101128552|21.54678
20250601101228668|21.51953
20250601101328734|21.49231
20250601101428737|21.41064
20250601101528850|21.51953
20250601101628922|21.41064
20250601101728939|21.49231
20250601101829437|21.49231
20250601101929473|21.49231
20250601102029486|21.49231
20250601102129509|21.51953
20250601102229692|21.49231
20250601102329816|21.49231
20250601102429820|21.51953
20250601102530102|21.51953
20250601102630562|21.49231
20250601102730932|21.49231
20250601102830974|21.51953
20250601102930975|21.49231
20250601103031856|21.46512
20250601103131947|21.49231
20250601103232682|21.49231
20250601103332736|21.54678
20250601103432857|21.51953
20250601103532912|21.90097
20250601103632971|21.51953
20250601103733777|21.54678
20250601103833982|21.54678
20250601103934202|21.49231
20250601104034575|21.57401
20250601104134669|21.57401
20250601104234724|21.51953
20250601104334732|21.54678
20250601104434851|21.46512
20250601104534891|21.46512
20250601104634912|21.49231
20250601104734979|21.51953
20250601104835105|21.49231
20250601104935336|21.54678
20250601105035933|21.51953
20250601105135952|21.54678
20250601105235954|21.54678
20250601105336690|21.51953
20250601105436786|21.51953
20250601105536978|21.35617
20250601105637280|21.51953
20250601105737393|22.01001
20250601105837492|21.54678
20250601105937505|21.54678
20250601110037530|21.49231
20250601110137631|21.49231
20250601110237676|21.49231
20250601110337743|21.57401
20250601110437757|21.49231
20250601110537784|21.54678
20250601110637995|21.51953
20250601110738202|21.49231
20250601110838349|21.51953
20250601110938544|21.49231
20250601111038635|21.51953
20250601111134754|21.51953
20250601111234890|21.49231
20250601111334930|21.49231
20250601111435300|21.49231
20250601111535383|21.51953
20250601111635495|21.54678
20250601111735536|21.54678
20250601111835642|21.51953
20250601111935751|21.51953
20250601112035867|21.51953
20250601112135988|21.60123
20250601112236960|21.51953
20250601112337124|21.51953
20250601112437734|21.49231
20250601112537810|21.51953
20250601112637872|21.41064
20250601112737938|21.35617
20250601112837989|21.51953
20250601112938160|21.68295
20250601113038256|21.62848
20250601113138505|21.51953
20250601113238555|21.51953
20250601113338606|21.51953
20250601113438656|21.51953
20250601113538664|21.51953
20250601113638785|21.51953
20250601113738901|21.54678
20250601113838902|21.54678
20250601113939204|21.54678
20250601114039695|21.51953
20250601114139712|21.51953
20250601114239713|21.51953
20250601114339798|21.51953
20250601114439844|21.54678
20250601114539905|21.51953
20250601114639966|21.51953
20250601114739979|21.54678
20250601114840484|21.51953
20250601114940598|21.54678
20250601115040610|21.51953
20250601115140842|21.49231
20250601115240946|21.51953
20250601115340957|21.54678
20250601115441424|21.51953
20250601115541996|21.54678
20250601115642953|21.54678
20250601115743362|21.51953
20250601115843446|21.49231
20250601115943939|21.98276
20250601120044790|21.51953
20250601120144887|21.54678
20250601120244946|21.54678
20250601120344973|21.54678
20250601120444999|21.51953
20250601120545558|21.51953
20250601120645913|21.54678
20250601120746265|21.68295
20250601120846349|21.49231
20250601120946361|21.54678
20250601121046786|21.54678
20250601121146845|21.73746
20250601121246922|21.57401
20250601121347618|21.62848
20250601121447659|21.49231
20250601121547672|21.54678
20250601121647786|21.49231
20250601121747805|21.49231
20250601121847858|21.49231
20250601121947880|21.51953
20250601122047979|21.76468
20250601122148175|21.51953
20250601122248658|21.49231
20250601122348678|21.51953
20250601122448786|21.54678
20250601122548872|21.54678
20250601122648880|21.54678
20250601122748934|21.60123
20250601122848950|21.49231
20250601122949555|21.54678
20250601123049644|18.1506
20250601123149736|21.57401
20250601123249979|21.57401
20250601123350717|21.51953
20250601123450855|21.51953
20250601123550888|21.51953
20250601123650929|21.24731
20250601123751415|21.51953
20250601123851525|21.54678
20250601123951615|21.51953
20250601124051722|21.62848
20250601124151795|21.51953
20250601124251902|21.62848
20250601124352121|21.62848
20250601124452773|21.54678
20250601124552814|21.54678
20250601124652823|21.54678
20250601124752890|21.54678
20250601124852914|21.54678
20250601124953220|21.49231
20250601125053708|21.62848
20250601125153810|21.54678
20250601125253874|21.51953
20250601125353883|21.54678
20250601125453893|21.62848
20250601125554701|21.54678
20250601125654783|21.68295
20250601125754815|21.87369
20250601125854883|21.57401
20250601125954885|21.54678
20250601130054893|21.60123
20250601130154969|21.60123
20250601130255239|21.51953
20250601130355292|21.60123
20250601130455827|21.49231
20250601130555935|21.57401
20250601130655986|21.51953
20250601130756237|21.54678
20250601130856238|21.49231
20250601130956935|21.54678
20250601131057241|21.60123
20250601131151810|21.54678
20250601131251894|21.49231
20250601131352108|21.51953
20250601131452360|21.51953
20250601131552620|21.54678
20250601131652646|21.41064
20250601131752689|21.54678
20250601131852791|21.6557
20250601131952884|21.54678
20250601132052949|21.49231
20250601132153619|21.51953
20250601132253649|21.60123
20250601132353698|21.51953
20250601132453886|21.54678
20250601132553937|21.6557
20250601132653978|21.54678
20250601132754752|21.57401
20250601132854784|21.60123
20250601132954814|21.54678
20250601133054916|21.57401
20250601133154958|21.62848
20250601133255370|21.60123
20250601133355741|21.51953
20250601133455849|21.57401
20250601133555942|21.60123
20250601133656507|21.62848
20250601133756869|21.60123
20250601133856984|21.60123
20250601133957102|21.54678
20250601134057352|21.62848
20250601134157393|21.60123
20250601134257512|21.41064
20250601134357628|21.57401
20250601134457745|21.57401
20250601134557814|21.57401
20250601134657851|21.4379
20250601134757887|21.60123
20250601134857945|21.54678
20250601134957966|21.54678
20250601135058133|21.57401
20250601135158207|21.54678
20250601135258244|21.62848
20250601135358257|21.76468
20250601135458767|21.57401
20250601135558811|21.62848
20250601135658877|21.60123
20250601135758941|21.6557
20250601135858953|21.62848
20250601135959152|21.54678
20250601140059795|21.62848
20250601140159818|21.62848
20250601140259889|21.57401
20250601140359910|21.60123
20250601140459928|21.57401
20250601140600367|21.62848
20250601140700465|21.54678
20250601140800545|21.60123
20250601140900635|21.62848
20250601141000785|21.6557
20250601141100846|21.62848
20250601141200964|21.6557
20250601141300974|21.62848
20250601141401915|21.62848
20250601141501979|21.57401
20250601141601989|21.62848
20250601141702518|21.62848
20250601141802629|21.6557
20250601141902735|21.57401
20250601142002808|21.6557
20250601142102812|21.54678
20250601142202821|21.60123
20250601142302823|21.71021
20250601142402825|21.68295
20250601142502843|21.60123
20250601142602937|21.6557
20250601142703172|21.62848
20250601142803878|21.68295
20250601142903967|21.68295
20250601143004889|21.6557
20250601143104950|21.54678
20250601143204980|21.68295
20250601143305197|21.60123
20250601143405226|21.6557
20250601143505938|21.62848
20250601143606333|21.62848
20250601143706400|21.6557
20250601143806578|21.71021
20250601143906961|21.62848
20250601144007699|21.6557
20250601144107704|21.62848
20250601144207763|21.6557
20250601144307853|21.6557
20250601144407896|21.62848
20250601144507989|21.60123
20250601144607993|22.69244
20250601144708988|20.64899
20250601144809869|21.79196
20250601144909996|21.68295
20250601145010755|21.90097
20250601145110797|21.68295
20250601145210896|21.73746
20250601145310980|21.54678
20250601145411322|21.62848
20250601145511396|21.6557
20250601145611579|21.6557
20250601145711608|21.6557
20250601145811828|21.68295
20250601145911946|21.68295
20250601150012339|21.6557
20250601150112396|21.73746
20250601150212398|21.6557
20250601150312480|21.62848
20250601150412596|21.62848
20250601150512613|21.73746
20250601150612850|21.68295
20250601150712938|21.68295
20250601150812946|21.68295
20250601150912969|21.68295
20250601151013552|21.71021
20250601151113613|21.6557
20250601151208793|21.6557
20250601151308866|21.6557
20250601151408964|21.68295
20250601151508991|21.71021
20250601151608993|21.68295
20250601151709683|21.68295
20250601151809711|21.68295
20250601151909756|21.68295
20250601152009866|21.84647
20250601152109917|21.68295
20250601152210988|21.6557
20250601152311100|21.6557
20250601152411343|21.6557
20250601152511474|21.68295
20250601152611478|21.6557
20250601152711923|21.68295
20250601152811982|21.68295
20250601152912442|21.6557
20250601153012869|21.68295
20250601153112901|21.71021
20250601153212950|21.68295
20250601153313325|21.76468
20250601153413398|21.84647
20250601153513990|21.71021
20250601153614686|21.76468
20250601153714785|21.76468
20250601153814799|21.6557
20250601153914986|21.73746
20250601154015711|21.68295
20250601154115729|22.01001
20250601154215792|21.71021
20250601154315811|21.73746
20250601154415885|21.71021
20250601154515983|21.76468
20250601154616249|21.68295
20250601154716370|21.68295
20250601154816949|21.76468
20250601154917572|21.68295
20250601155017641|21.68295
20250601155117761|21.68295
20250601155217798|21.68295
20250601155317985|21.73746
20250601155418470|21.68295
20250601155518476|21.73746
20250601155618593|21.68295
20250601155718788|21.68295
20250601155818790|21.68295
20250601155918796|21.73746
20250601160018859|21.73746
20250601160118929|21.79196
20250601160219206|21.71021
20250601160319709|21.71021
20250601160419827|21.79196
20250601160519942|22.17365
20250601160619999|21.79196
20250601160720275|21.84647
20250601160820395|21.73746
20250601160920867|21.73746
20250601161020933|21.76468
20250601161120980|21.76468
20250601161221738|21.76468
20250601161321792|21.79196
20250601161421830|21.76468
20250601161521919|21.87369
20250601161621930|21.79196
20250601161722370|21.73746
20250601161822386|21.76468
20250601161922388|21.73746
20250601162022442|21.79196
20250601162122521|21.90097
20250601162222644|21.73746
20250601162322965|21.79196
20250601162423152|21.79196
20250601162523565|21.76468
20250601162623602|21.62848
20250601162723609|21.71021
20250601162823637|21.81918
20250601162923652|21.79196
20250601163023710|21.79196
20250601163123765|21.79196
20250601163223775|21.73746
20250601163323861|21.79196
20250601163423931|21.73746
20250601163523949|21.81918
20250601163623986|21.6557
20250601163723996|21.76468
20250601163824231|21.79196
20250601163924264|21.81918
20250601164024346|21.79196
20250601164124385|21.76468
20250601164224798|21.81918
20250601164324913|21.79196
20250601164424930|21.81918
20250601164525605|21.79196
20250601164625733|21.79196
20250601164725841|21.79196
20250601164825904|21.81918
20250601164925980|22.01001
20250601165026101|21.81918
20250601165126920|21.79196
20250601165226971|21.76468
20250601165326998|21.81918
20250601165427907|21.81918
20250601165527979|21.81918
20250601165628100|21.79196
20250601165728209|21.84647
20250601165828578|22.01001
20250601165928600|21.76468
20250601170028803|21.81918
20250601170128926|21.79196
20250601170228989|21.87369
20250601170328993|21.81918
20250601170429169|21.84647
20250601170529629|21.81918
20250601170629809|21.79196
20250601170729935|21.79196
20250601170830178|21.84647
20250601170930664|21.76468
20250601171030680|21.81918
20250601171130743|21.84647
20250601171223940|21.79196
20250601171324364|21.81918
20250601171424954|21.87369
20250601171524957|21.90097
20250601171624973|21.84647
20250601171725459|21.84647
20250601171825533|21.90097
20250601171925600|21.84647
20250601172025664|21.84647
20250601172125872|21.90097
20250601172225903|21.87369
20250601172325972|22.06454
20250601172425977|21.87369
20250601172526900|21.84647
20250601172626947|22.01001
20250601172726975|21.87369
20250601172827527|21.90097
20250601172927544|21.87369
20250601173027657|21.87369
20250601173127744|21.84647
20250601173227760|21.92822
20250601173327959|21.87369
20250601173428673|21.92822
20250601173528751|21.92822
20250601173628842|21.90097
20250601173728917|21.87369
20250601173828945|21.90097
20250601173929649|21.90097
20250601174029766|21.90097
20250601174129880|21.87369
20250601174229928|21.87369
20250601174330369|21.84647
20250601174430981|21.90097
20250601174531283|21.92822
20250601174631821|21.92822
20250601174731846|21.79196
20250601174831872|21.92822
20250601174931880|21.87369
20250601175031886|21.92822
20250601175131907|21.84647
20250601175231966|21.84647
20250601175332836|21.90097
20250601175432934|21.90097
20250601175532982|21.84647
20250601175632996|21.84647
20250601175733237|21.84647
20250601175833320|21.84647
20250601175933388|21.79196
20250601180033391|21.87369
20250601180133475|21.84647
20250601180233492|21.87369
20250601180333615|22.01001
20250601180433654|21.90097
20250601180533667|21.84647
20250601180633756|21.84647
20250601180733892|22.01001
20250601180833967|21.90097
20250601180934320|21.92822
20250601181034348|21.90097
20250601181134680|21.90097
20250601181234761|21.92822
20250601181334767|21.84647
20250601181434781|21.90097
20250601181534859|21.90097
20250601181634941|21.87369
20250601181735456|21.92822
20250601181835551|21.92822
20250601181935937|22.44656
20250601182036454|21.84647
20250601182136507|21.92822
20250601182236529|21.90097
20250601182336608|21.98276
20250601182436627|21.90097
20250601182536651|22.09183
20250601182636752|21.90097
20250601182736802|21.90097
20250601182836815|21.92822
20250601182936913|21.87369
20250601183036970|21.98276
20250601183137134|21.92822
20250601183237236|21.95551
20250601183337263|22.06454
20250601183437461|21.92822
20250601183537674|21.92822
20250601183637718|21.95551
20250601183737799|22.01001
20250601183837853|22.09183
20250601183937908|21.92822
20250601184038172|21.90097
20250601184138587|22.01001
20250601184238592|21.90097
20250601184338913|21.92822
20250601184438994|21.90097
20250601184539270|21.95551
20250601184639388|22.01001
20250601184739982|21.92822
20250601184840183|21.90097
20250601184940486|22.01001
20250601185040555|21.92822
20250601185140904|22.03726
20250601185240976|22.03726
20250601185341417|21.92822
20250601185441490|22.01001
20250601185541494|21.92822
20250601185641610|21.95551
20250601185741710|21.92822
20250601185841779|21.95551
20250601185941794|22.03726
20250601190041876|22.01001
20250601190141898|22.11908
20250601190241990|21.92822
20250601190342950|21.92822
20250601190442989|21.95551
20250601190543781|22.01001
20250601190643843|22.01001
20250601190743874|21.92822
20250601190843914|21.95551
20250601190943939|22.01001
20250601191043995|22.01001
20250601191144776|21.92822
20250601191240728|22.01001
20250601191340856|21.92822
20250601191440999|22.06454
20250601191541193|22.01001
20250601191641394|22.06454
20250601191741494|22.01001
20250601191841541|22.06454
20250601191941610|22.25549
20250601192041633|21.98276
20250601192141677|22.09183
20250601192241771|22.06454
20250601192341805|22.06454
20250601192441858|22.06454
20250601192541941|22.06454
20250601192642259|22.06454
20250601192742571|22.06454
20250601192842630|22.01001
20250601192942872|22.11908
20250601193042992|22.06454
20250601193143310|22.01001
20250601193243414|22.03726
20250601193343773|22.06454
20250601193443865|22.06454
20250601193543941|22.09183
20250601193643979|22.01001
20250601193744550|22.14636
20250601193844636|22.09183
20250601193944735|21.92822
20250601194044826|21.90097
20250601194144886|22.03726
20250601194244937|22.09183
20250601194344988|22.03726
20250601194445312|22.03726
20250601194545368|22.14636
20250601194645955|22.06454
20250601194745956|22.03726
20250601194846686|21.87369
20250601194946736|22.09183
20250601195046737|22.03726
20250601195146775|22.03726
20250601195246850|21.98276
20250601195346869|22.09183
20250601195446989|21.98276
20250601195547897|21.92822
20250601195647968|22.01001
20250601195748497|22.01001
20250601195848521|22.06454
20250601195948563|22.06454
20250601200048660|22.06454
20250601200148814|22.03726
20250601200248841|22.03726
20250601200348880|22.17365
20250601200448943|22.03726
20250601200548946|22.03726
20250601200649563|22.03726
20250601200749743|22.01001
20250601200849940|22.03726
20250601200949973|22.01001
20250601201049983|22.01001
20250601201150607|22.03726
20250601201250619|21.95551
20250601201350735|21.95551
20250601201450801|22.01001
20250601201550809|22.03726
20250601201650817|21.98276
20250601201750938|21.98276
20250601201850945|22.03726
20250601201951620|22.03726
20250601202051647|22.03726
20250601202151963|22.03726
20250601202251978|22.03726
20250601202352384|22.03726
20250601202452659|22.01001
20250601202552836|21.95551
20250601202652945|21.90097
20250601202752951|21.92822
20250601202853313|22.01001
20250601202953566|22.01001
20250601203053935|22.06454
20250601203153948|22.06454
20250601203253978|22.06454
20250601203353995|22.01001
20250601203454823|22.01001
20250601203554893|21.95551
20250601203654918|22.14636
20250601203755634|22.01001
20250601203855644|22.01001
20250601203955980|22.01001
20250601204056369|22.03726
20250601204156818|21.95551
20250601204256907|21.98276
20250601204356934|21.98276
20250601204456953|21.95551
20250601204557132|22.03726
20250601204657358|21.98276
20250601204757479|22.01001
20250601204857516|21.92822
20250601204957634|21.90097
20250601205057752|22.01001
20250601205157953|22.09183
20250601205257974|22.01001
20250601205358256|22.06454
20250601205458951|22.01001
20250601205558995|22.01001
20250601205659927|21.98276
20250601205800154|22.01001
20250601205900658|22.01001
20250601210000742|21.98276
20250601210100867|22.03726
20250601210200914|22.06454
20250601210300995|22.01001
20250601210401182|22.01001
20250601210501389|21.95551
20250601210601503|22.03726
20250601210701882|22.03726
20250601210802240|22.01001
20250601210902958|21.98276
20250601211002968|21.92822
20250601211103504|22.01001
20250601211203575|21.98276
20250601211256769|21.92822
20250601211356809|21.92822
20250601211456930|21.98276
20250601211557278|21.92822
20250601211657521|21.98276
20250601211757539|21.95551
20250601211857923|21.95551
20250601211957933|22.03726
20250601212058202|21.92822
20250601212158654|21.92822
20250601212258733|21.92822
20250601212358847|21.95551
20250601212458885|21.92822
20250601212558947|21.95551
20250601212658970|21.95551
20250601212759170|22.03726
20250601212859269|21.98276
20250601212959584|21.92822
20250601213059644|21.92822
20250601213159659|21.90097
20250601213259744|21.84647
20250601213359755|21.92822
20250601213459804|21.90097
20250601213559853|21.92822
20250601213659867|21.98276
20250601213759931|21.92822
20250601213859946|21.92822
20250601213959979|21.95551
20250601214100493|21.98276
20250601214200786|21.90097
20250601214300803|22.01001
20250601214400920|21.76468
20250601214500925|21.95551
20250601214600928|21.95551
20250601214701126|21.95551
20250601214801813|21.95551
20250601214901862|21.90097
20250601215001899|22.01001
20250601215101908|22.03726
20250601215201923|21.98276
20250601215301928|22.03726
20250601215401955|21.79196
20250601215501966|21.98276
20250601215602523|21.90097
20250601215702603|21.98276
20250601215802719|21.92822
20250601215902737|21.95551
20250601220002759|21.98276
20250601220102772|21.92822
20250601220202816|21.90097
20250601220302991|22.01001
20250601220403315|21.90097
20250601220503509|21.98276
20250601220603761|21.92822
20250601220703882|21.95551
20250601220804639|21.95551
20250601220904730|21.95551
20250601221004877|21.92822
20250601221104918|21.90097
20250601221205319|21.98276
20250601221305596|21.79196
20250601221405929|22.03726
20250601221505991|21.95551
20250601221606109|21.90097
20250601221706964|21.95551
20250601221806998|21.90097
20250601221907227|21.92822
20250601222007237|21.92822
20250601222107248|21.92822
20250601222207305|21.90097
20250601222307706|21.90097
20250601222407739|22.01001
20250601222507849|21.90097
20250601222607967|22.03726
20250601222708598|21.92822
20250601222808833|21.92822
20250601222908884|22.01001
20250601223008885|21.95551
20250601223108899|21.92822
20250601223208987|21.95551
20250601223309934|21.92822
20250601223409952|21.90097
20250601223510365|21.92822
20250601223610458|21.92822
20250601223710772|21.92822
20250601223810868|21.87369
20250601223910920|21.95551
20250601224010996|21.92822
20250601224111678|21.92822
20250601224211766|21.92822
20250601224311866|21.95551
20250601224411896|22.01001
20250601224511988|21.90097
20250601224612611|21.90097
20250601224712663|21.90097
20250601224812766|21.92822
20250601224912796|21.87369
20250601225012869|22.01001
20250601225112913|21.98276
20250601225212931|21.95551
20250601225313353|21.95551
20250601225413390|21.92822
20250601225513479|22.20093
20250601225613717|21.92822
20250601225713773|21.95551
20250601225813848|21.98276
20250601225914454|21.92822
20250601230014510|21.95551
20250601230114618|21.92822
20250601230214721|21.92822
20250601230314783|21.98276
20250601230414807|21.90097
20250601230514905|21.92822
20250601230614938|22.01001
20250601230715365|21.95551
20250601230815387|21.90097
20250601230915483|21.90097
20250601231015888|21.90097
20250601231115954|21.90097
20250601231216279|21.92822
20250601231313735|21.92822
20250601231413769|21.92822
20250601231513887|21.92822
20250601231613924|21.92822
20250601231713993|21.87369
20250601231814950|21.92822
20250601231914981|22.01001
20250601232015902|21.90097
20250601232115945|22.01001
20250601232216508|21.92822
20250601232316519|21.92822
20250601232416614|22.01001
20250601232516653|22.01001
20250601232616793|21.95551
20250601232716801|22.01001
20250601232816853|21.95551
20250601232916970|21.92822
20250601233017236|21.87369
20250601233117810|21.98276
20250601233217924|22.09183
20250601233317994|21.95551
20250601233417996|21.95551
20250601233518116|22.01001
20250601233618888|22.06454
20250601233718969|21.98276
20250601233819899|21.90097
20250601233920107|21.90097
20250601234020151|21.95551
20250601234120792|21.90097
20250601234220913|22.06454
20250601234320920|21.95551
20250601234421394|22.06454
20250601234521515|21.92822
20250601234621522|21.98276
20250601234721992|21.90097
20250601234822103|21.90097
20250601234922122|21.95551
20250601235022231|21.92822
20250601235122241|22.03726
20250601235222261|21.98276
20250601235322886|21.98276
20250601235422923|22.01001
20250601235522926|21.92822
20250601235622988|22.01001
20250601235723224|21.92822
20250601235823636|21.90097
20250601235923675|21.95551