20250531000049648|22.01001
20250531000149722|21.98276
20250531000249762|22.01001
20250531000349777|21.92822
20250531000449815|22.06454
20250531000549908|22.06454
20250531000649934|22.06454
20250531000749978|22.03726
20250531000850943|22.03726
20250531000950972|21.98276
20250531001051666|22.03726
20250531001151725|21.98276
20250531001251769|21.98276
20250531001351878|22.01001
20250531001451908|21.98276
20250531001551912|21.92822
20250531001651938|21.92822
20250531001751974|21.95551
20250531001852791|21.98276
20250531001952806|22.14636
20250531002052869|22.01001
20250531002152887|22.03726
20250531002252996|22.01001
20250531002353426|22.03726
20250531002453523|21.98276
20250531002553609|22.03726
20250531002653899|21.95551
20250531002753937|22.03726
20250531002853972|22.01001
20250531002954742|22.01001
20250531003054844|22.01001
20250531003154875|22.01001
20250531003254996|22.03726
20250531003355113|22.01001
20250531003455273|22.03726
20250531003555706|22.01001
20250531003655803|22.01001
20250531003755870|22.03726
20250531003855970|22.01001
20250531003956721|21.98276
20250531004056786|22.03726
20250531004156791|22.01001
20250531004256879|21.95551
20250531004357119|22.11908
20250531004457474|21.92822
20250531004557596|22.01001
20250531004657612|21.98276
20250531004757632|22.03726
20250531004857731|22.01001
20250531004957852|21.98276
20250531005057876|21.98276
20250531005157931|22.03726
20250531005258607|21.98276
20250531005358730|21.95551
20250531005458981|21.98276
20250531005558993|21.92822
20250531005659945|21.98276
20250531005759969|21.92822
20250531005859983|22.01001
20250531010000455|21.84647
20250531010100709|22.01001
20250531010200736|22.33737
20250531010300780|21.95551
20250531010400888|22.03726
20250531010500993|21.95551
20250531010601788|21.87369
20250531010701819|22.14636
20250531010801933|21.95551
20250531010901971|21.95551
20250531011002684|22.03726
20250531011102739|22.01001
20250531011202782|21.90097
20250531011302905|22.01001
20250531011402945|21.92822
20250531011502998|21.98276
20250531011603106|22.06454
20250531011703194|22.01001
20250531011803264|22.03726
20250531011903385|22.01001
20250531012003483|22.01001
20250531012103599|21.90097
20250531012203610|21.92822
20250531012303667|21.95551
20250531012403953|21.92822
20250531012504765|21.98276
20250531012604880|21.95551
20250531012704992|21.98276
20250531012805645|22.01001
20250531012905728|21.98276
20250531013005737|22.01001
20250531013105813|21.92822
20250531013205891|21.98276
20250531013306704|21.92822
20250531013406810|21.92822
20250531013506817|21.98276
20250531013606925|22.01001
20250531013707216|21.90097
20250531013807660|21.98276
20250531013907842|21.92822
20250531014007894|21.90097
20250531014107901|21.92822
20250531014207906|22.03726
20250531014307921|23.07532
20250531014407933|21.92822
20250531014508115|21.98276
20250531014608333|22.03726
20250531014708354|22.06454
20250531014808555|21.90097
20250531014908669|21.95551
20250531015008886|21.92822
20250531015109256|21.90097
20250531015209968|21.92822
20250531015309982|21.95551
20250531015410576|21.92822
20250531015504757|21.90097
20250531015604794|21.90097
20250531015704819|21.98276
20250531015804895|22.01001
20250531015904939|21.92822
20250531020004951|21.92822
20250531020104960|21.76468
20250531020205699|21.90097
20250531020305977|22.14636
20250531020406902|21.98276
20250531020506903|21.90097
20250531020606975|21.95551
20250531020707163|22.01001
20250531020807433|21.95551
20250531020907509|21.95551
20250531021007865|21.92822
20250531021107900|21.90097
20250531021207985|21.92822
20250531021308215|21.84647
20250531021408924|22.17365
20250531021508929|21.92822
20250531021608978|21.90097
20250531021709576|21.98276
20250531021809837|21.92822
20250531021909919|21.92822
20250531022010231|22.01001
20250531022110469|21.84647
20250531022210831|22.03726
20250531022310925|21.95551
20250531022410986|22.01001
20250531022511105|21.90097
20250531022611116|21.90097
20250531022711172|21.92822
20250531022811337|21.95551
20250531022911822|21.92822
20250531023011934|21.92822
20250531023112575|21.87369
20250531023212596|21.98276
20250531023312640|21.87369
20250531023412995|21.98276
20250531023513964|21.92822
20250531023614688|21.84647
20250531023714740|21.81918
20250531023814779|21.79196
20250531023914792|21.84647
20250531024014864|21.84647
20250531024114890|21.84647
20250531024214909|21.62848
20250531024314975|22.01001
20250531024415937|21.90097
20250531024515939|21.87369
20250531024615997|21.92822
20250531024716548|21.92822
20250531024816670|21.87369
20250531024916738|21.92822
20250531025016739|21.92822
20250531025116853|21.92822
20250531025216861|21.92822
20250531025316864|21.92822
20250531025416938|21.92822
20250531025516947|21.92822
20250531025616983|21.84647
20250531025717163|21.92822
20250531025817240|21.92822
20250531025917253|21.92822
20250531030017359|22.01001
20250531030117367|21.90097
20250531030217387|21.87369
20250531030317480|21.95551
20250531030417776|21.41064
20250531030517895|21.90097
20250531030617989|21.87369
20250531030718920|21.90097
20250531030819263|21.92822
20250531030919383|21.92822
20250531031019497|21.90097
20250531031119515|21.90097
20250531031219736|21.92822
20250531031319751|21.90097
20250531031419790|21.92822
20250531031519891|21.92822
20250531031619973|21.84647
20250531031720673|21.92822
20250531031820781|21.90097
20250531031920882|21.95551
20250531032020936|21.90097
20250531032121483|21.92822
20250531032221966|21.90097
20250531032321977|21.92822
20250531032422796|21.90097
20250531032522863|21.92822
20250531032622978|21.98276
20250531032723410|21.92822
20250531032823472|21.92822
20250531032923879|22.06454
20250531033023926|21.92822
20250531033123940|21.92822
20250531033224412|21.87369
20250531033324517|22.06454
20250531033424541|21.90097
20250531033524563|21.87369
20250531033624656|21.90097
20250531033724669|21.90097
20250531033824724|22.03726
20250531033924845|21.98276
20250531034024886|21.90097
20250531034125946|21.90097
20250531034226370|21.90097
20250531034326456|21.92822
20250531034426851|21.90097
20250531034526942|21.90097
20250531034626951|21.84647
20250531034726956|21.90097
20250531034827556|21.84647
20250531034927862|21.92822
20250531035027968|21.90097
20250531035127974|22.03726
20250531035227980|21.92822
20250531035328309|21.92822
20250531035428830|21.90097
20250531035521607|21.84647
20250531035621729|21.90097
20250531035721734|21.90097
20250531035821854|21.84647
20250531035921870|21.90097
20250531040021905|21.90097
20250531040122163|22.01001
20250531040222902|21.87369
20250531040323246|21.90097
20250531040423399|21.95551
20250531040523547|21.90097
20250531040623601|21.92822
20250531040723667|21.90097
20250531040823713|21.90097
20250531040923750|21.90097
20250531041023784|21.90097
20250531041123866|22.01001
20250531041223881|21.90097
20250531041323970|21.90097
20250531041423993|21.90097
20250531041524760|21.87369
20250531041624879|21.84647
20250531041724995|21.90097
20250531041825217|21.87369
20250531041925553|21.92822
20250531042025612|21.81918
20250531042125718|21.79196
20250531042225735|21.90097
20250531042325810|21.90097
20250531042425832|21.84647
20250531042525903|21.92822
20250531042625966|21.81918
20250531042725974|21.84647
20250531042825975|21.90097
20250531042926769|21.84647
20250531043026811|21.92822
20250531043126899|21.79196
20250531043226913|21.90097
20250531043326983|21.79196
20250531043427358|21.84647
20250531043527479|21.81918
20250531043627501|21.79196
20250531043727650|21.76468
20250531043827674|21.84647
20250531043927751|21.79196
20250531044027759|21.79196
20250531044127770|21.79196
20250531044227900|21.90097
20250531044327951|21.84647
20250531044428414|21.84647
20250531044528912|21.84647
20250531044629199|21.90097
20250531044729611|21.87369
20250531044829954|21.84647
20250531044930120|21.79196
20250531045030598|21.79196
20250531045130649|21.79196
20250531045230656|21.79196
20250531045330764|21.84647
20250531045430883|21.84647
20250531045530998|21.73746
20250531045631758|21.84647
20250531045731825|21.84647
20250531045831894|21.84647
20250531045931995|21.87369
20250531050032396|21.84647
20250531050132827|21.84647
20250531050232884|21.81918
20250531050332982|21.84647
20250531050432991|21.90097
20250531050532995|21.76468
20250531050633110|21.76468
20250531050733379|21.84647
20250531050833402|21.84647
20250531050933756|21.79196
20250531051033810|21.87369
20250531051133856|21.81918
20250531051233858|21.81918
20250531051333873|21.92822
20250531051433963|21.79196
20250531051533971|21.90097
20250531051633977|21.76468
20250531051734652|21.79196
20250531051834662|21.79196
20250531051934807|21.84647
20250531052034873|21.79196
20250531052134909|21.76468
20250531052234935|21.76468
20250531052335253|21.73746
20250531052435350|21.81918
20250531052535381|21.84647
20250531052635385|21.76468
20250531052735529|21.79196
20250531052835657|21.76468
20250531052935786|21.79196
20250531053035843|21.84647
20250531053135902|21.79196
20250531053235918|21.68295
20250531053335991|21.81918
20250531053436495|22.01001
20250531053536564|21.81918
20250531053636613|21.81918
20250531053736659|21.84647
20250531053836780|21.73746
20250531053936999|21.84647
20250531054037121|21.79196
20250531054137346|21.76468
20250531054237403|21.73746
20250531054337408|21.68295
20250531054437625|21.62848
20250531054537654|21.84647
20250531054637980|21.79196
20250531054738100|21.76468
20250531054838546|21.79196
20250531054938740|21.76468
20250531055038844|21.87369
20250531055138846|21.76468
20250531055238857|21.84647
20250531055338933|21.84647
20250531055438940|21.76468
20250531055538202|21.79196
20250531055638975|21.6557
20250531055738984|21.71021
20250531055839746|21.79196
20250531055939770|21.79196
20250531060039804|21.60123
20250531060139900|21.6557
20250531060239924|21.71021
20250531060339979|21.51953
20250531060440252|21.71021
20250531060540555|21.73746
20250531060640973|21.79196
20250531060741394|21.73746
20250531060841480|21.73746
20250531060941603|21.73746
20250531061041630|21.6557
20250531061141660|21.68295
20250531061241760|21.71021
20250531061341838|21.71021
20250531061441909|21.71021
20250531061542203|21.84647
20250531061642591|21.6557
20250531061742613|21.68295
20250531061842662|21.79196
20250531061942732|21.62848
20250531062042789|21.6557
20250531062142797|21.76468
20250531062243101|21.68295
20250531062343108|21.79196
20250531062443382|21.71021
20250531062543832|21.6557
20250531062643901|21.60123
20250531062743950|21.71021
20250531062844315|21.60123
20250531062944346|21.68295
20250531063044370|21.68295
20250531063144737|21.68295
20250531063244754|21.71021
20250531063344872|21.68295
20250531063444942|21.76468
20250531063544954|21.68295
20250531063645379|21.87369
20250531063745417|21.68295
20250531063845695|21.92822
20250531063945780|21.6557
20250531064045875|21.62848
20250531064145893|21.68295
20250531064245964|21.68295
20250531064346116|21.68295
20250531064446264|21.79196
20250531064546773|21.71021
20250531064646865|21.76468
20250531064746921|21.6557
20250531064847189|21.68295
20250531064947234|21.73746
20250531065047505|21.71021
20250531065147533|21.51953
20250531065247644|21.76468
20250531065347719|21.71021
20250531065447832|21.68295
20250531065547870|21.76468
20250531065647964|21.79196
20250531065747981|21.54678
20250531065848350|21.76468
20250531065948750|21.79196
20250531070048850|21.79196
20250531070148968|21.87369
20250531070248970|21.76468
20250531070349242|21.79196
20250531070449763|21.76468
20250531070549790|21.79196
20250531070649851|21.84647
20250531070749912|21.79196
20250531070850648|21.79196
20250531070950670|21.76468
20250531071050765|21.76468
20250531071150773|21.68295
20250531071250846|21.79196
20250531071350891|21.79196
20250531071450950|21.76468
20250531071550972|21.81918
20250531071650990|21.79196
20250531071750996|21.92822
20250531071851129|21.79196
20250531071951378|21.76468
20250531072051523|21.76468
20250531072151715|21.71021
20250531072251808|21.76468
20250531072351846|21.73746
20250531072451952|21.81918
20250531072552638|21.76468
20250531072652653|21.76468
20250531072752767|21.76468
20250531072852874|21.76468
20250531072952908|21.76468
20250531073053703|21.79196
20250531073153969|21.76468
20250531073253982|21.76468
20250531073354604|21.79196
20250531073454722|21.79196
20250531073554851|21.76468
20250531073654899|21.81918
20250531073754926|21.79196
20250531073855340|21.79196
20250531073955391|21.81918
20250531074055476|21.68295
20250531074155718|21.76468
20250531074255788|21.71021
20250531074355858|21.81918
20250531074456824|21.73746
20250531074556847|21.76468
20250531074656911|21.79196
20250531074757995|21.76468
20250531074858716|21.68295
20250531074958791|21.76468
20250531075058880|21.73746
20250531075158890|21.54678
20250531075259109|21.81918
20250531075359117|21.79196
20250531075459870|21.79196
20250531075555767|21.81918
20250531075655825|21.6557
20250531075755941|21.76468
20250531075856232|21.68295
20250531075956936|20.89368
20250531080056988|21.79196
20250531080157138|21.84647
20250531080257241|21.76468
20250531080357354|21.6557
20250531080457404|21.76468
20250531080557510|21.81918
20250531080657772|21.79196
20250531080757801|21.84647
20250531080857847|21.79196
20250531080957969|21.81918
20250531081058346|21.84647
20250531081158900|21.84647
20250531081258984|21.79196
20250531081359129|21.79196
20250531081459199|21.76468
20250531081559822|21.92822
20250531081659929|21.79196
20250531081759996|21.90097
20250531081900768|21.68295
20250531082000846|21.76468
20250531082100902|21.87369
20250531082201141|21.79196
20250531082301872|21.76468
20250531082401950|21.81918
20250531082502788|21.79196
20250531082602886|21.76468
20250531082703661|21.57401
20250531082803765|21.79196
20250531082903786|21.79196
20250531083003855|21.76468
20250531083103871|21.76468
20250531083203923|21.79196
20250531083304115|21.81918
20250531083404121|21.79196
20250531083504406|21.79196
20250531083604418|21.87369
20250531083704531|21.79196
20250531083804612|21.79196
20250531083904646|21.79196
20250531084004681|21.84647
20250531084104788|21.68295
20250531084204915|21.68295
20250531084304929|21.79196
20250531084404970|21.79196
20250531084505167|21.84647
20250531084605260|21.71021
20250531084705862|22.03726
20250531084805961|21.73746
20250531084906163|21.81918
20250531085006985|21.76468
20250531085107608|21.6557
20250531085207655|21.79196
20250531085307953|21.79196
20250531085408249|21.73746
20250531085508266|21.76468
20250531085608969|21.71021
20250531085708978|21.76468
20250531085809619|21.79196
20250531085909649|21.76468
20250531090009671|21.81918
20250531090109734|21.76468
20250531090209739|21.71021
20250531090309791|21.73746
20250531090409888|21.76468
20250531090510108|21.84647
20250531090610118|21.79196
20250531090710122|21.76468
20250531090810235|21.87369
20250531090910354|21.79196
20250531091010396|21.79196
20250531091110768|21.81918
20250531091210877|21.76468
20250531091310878|21.81918
20250531091410891|21.81918
20250531091510976|21.68295
20250531091611348|21.79196
20250531091711606|21.79196
20250531091811986|21.79196
20250531091912141|21.79196
20250531092012424|21.79196
20250531092112522|21.76468
20250531092212539|21.81918
20250531092312655|21.79196
20250531092412752|21.92822
20250531092512844|21.81918
20250531092612848|21.76468
20250531092712911|21.79196
20250531092812918|21.76468
20250531092912927|21.79196
20250531093012977|21.84647
20250531093112984|21.76468
20250531093213673|21.79196
20250531093313711|21.6557
20250531093413792|21.79196
20250531093513867|21.87369
20250531093613930|21.84647
20250531093713945|21.79196
20250531093813946|21.84647
20250531093913966|21.79196
20250531094013983|21.92822
20250531094114104|21.81918
20250531094214644|21.79196
20250531094314763|21.81918
20250531094414789|21.73746
20250531094514938|21.79196
20250531094615612|21.81918
20250531094715651|21.79196
20250531094815664|21.79196
20250531094915836|20.73056
20250531095015924|22.01001
20250531095115984|21.79196
20250531095216232|21.90097
20250531095316244|21.76468
20250531095416351|21.87369
20250531095516399|21.76468
20250531095625801|21.4379
20250531095725847|21.6557
20250531095825939|21.79196
20250531095926589|21.76468
20250531100026668|21.79196
20250531100126676|21.73746
20250531100226733|21.90097
20250531100326755|21.84647
20250531100427115|21.79196
20250531100527117|21.79196
20250531100627152|21.76468
20250531100727525|21.79196
20250531100827989|21.79196
20250531100928782|21.79196
20250531101028872|21.81918
20250531101128931|21.81918
20250531101228969|21.84647
20250531101329342|21.79196
20250531101429860|21.79196
20250531101529941|21.81918
20250531101629993|21.81918
20250531101730183|21.76468
20250531101830783|21.79196
20250531101930892|21.84647
20250531102031301|21.79196
20250531102131361|21.79196
20250531102231471|21.79196
20250531102331472|22.7471
20250531102431595|21.84647
20250531102531660|21.79196
20250531102631667|21.76468
20250531102731671|21.76468
20250531102831680|21.79196
20250531102931962|21.79196
20250531103032287|21.81918
20250531103132436|21.79196
20250531103232481|21.76468
20250531103332538|21.84647
20250531103432616|21.84647
20250531103532802|21.76468
20250531103632897|21.92822
20250531103733686|21.76468
20250531103833722|21.76468
20250531103933751|21.79196
20250531104033846|21.81918
20250531104133861|21.71021
20250531104233897|21.81918
20250531104334822|21.68295
20250531104434905|21.79196
20250531104534937|21.90097
20250531104635388|21.81918
20250531104735738|21.79196
20250531104835801|21.90097
20250531104935906|21.68295
20250531105035990|21.87369
20250531105136868|21.79196
20250531105236942|21.84647
20250531105336978|21.81918
20250531105437738|21.79196
20250531105537919|21.84647
20250531105637951|21.76468
20250531105738490|21.84647
20250531105838585|21.76468
20250531105938611|21.90097
20250531110038725|21.79196
20250531110138773|21.84647
20250531110238881|21.79196
20250531110338930|21.76468
20250531110439260|21.84647
20250531110539360|21.79196
20250531110639479|21.51953
20250531110739878|21.84647
20250531110839925|21.79196
20250531110940333|21.76468
20250531111040878|21.84647
20250531111140947|21.84647
20250531111240996|21.81918
20250531111341619|21.87369
20250531111441625|21.76468
20250531111541737|21.79196
20250531111641744|21.79196
20250531111741805|21.6557
20250531111841864|21.87369
20250531111941982|21.81918
20250531112042977|21.81918
20250531112143151|21.81918
20250531112243644|21.84647
20250531112343842|21.79196
20250531112443894|21.79196
20250531112543920|21.79196
20250531112643973|21.81918
20250531112744530|21.84647
20250531112844535|21.90097
20250531112944606|21.79196
20250531113044614|21.79196
20250531113144628|21.81918
20250531113244634|21.81918
20250531113344653|21.79196
20250531113444774|21.87369
20250531113544890|21.76468
20250531113644924|21.81918
20250531113744942|21.84647
20250531113845481|21.84647
20250531113945684|21.87369
20250531114045828|21.84647
20250531114145900|21.81918
20250531114245922|21.84647
20250531114345946|21.84647
20250531114446679|21.90097
20250531114546890|21.87369
20250531114646915|21.81918
20250531114746941|21.84647
20250531114847343|21.92822
20250531114947371|21.84647
20250531115047391|21.71021
20250531115147407|21.76468
20250531115247510|21.84647
20250531115347869|21.84647
20250531115447969|21.87369
20250531115548518|21.84647
20250531115641808|21.81918
20250531115741887|21.84647
20250531115841937|21.84647
20250531115942132|21.92822
20250531120042484|21.79196
20250531120142632|21.84647
20250531120242649|21.87369
20250531120342675|21.84647
20250531120442755|21.81918
20250531120542757|21.90097
20250531120642777|21.84647
20250531120742797|21.84647
20250531120842884|21.81918
20250531120942963|21.84647
20250531121043253|21.87369
20250531121143973|21.81918
20250531121244899|21.79196
20250531121345556|21.81918
20250531121445888|21.81918
20250531121545945|21.84647
20250531121645982|21.81918
20250531121746958|21.84647
20250531121847208|21.84647
20250531121947502|21.92822
20250531122047528|21.90097
20250531122147644|21.79196
20250531122247680|21.84647
20250531122347721|21.84647
20250531122447903|21.79196
20250531122547935|21.84647
20250531122648874|21.90097
20250531122748927|21.92822
20250531122848994|21.84647
20250531122949672|21.84647
20250531123049736|21.79196
20250531123149769|21.87369
20250531123249887|21.87369
20250531123349893|21.81918
20250531123449996|21.81918
20250531123550463|21.90097
20250531123650959|21.87369
20250531123751166|21.71021
20250531123851920|21.79196
20250531123951967|21.81918
20250531124052612|21.81918
20250531124152620|21.87369
20250531124252655|21.92822
20250531124352744|21.81918
20250531124452757|21.87369
20250531124552848|21.84647
20250531124652860|21.79196
20250531124752981|21.6557
20250531124853727|21.84647
20250531124953753|21.79196
20250531125053779|21.76468
20250531125153782|21.81918
20250531125253849|21.81918
20250531125353853|21.79196
20250531125453919|21.84647
20250531125553925|21.81918
20250531125654457|21.84647
20250531125754473|21.62848
20250531125854505|21.84647
20250531125954519|21.79196
20250531130054620|21.81918
20250531130154631|21.79196
20250531130254900|21.95551
20250531130354931|21.71021
20250531130455175|21.87369
20250531130555758|21.84647
20250531130655865|21.84647
20250531130755978|21.81918
20250531130856974|21.87369
20250531130957322|21.84647
20250531131057336|22.01001
20250531131157749|21.87369
20250531131257867|21.81918
20250531131357905|21.84647
20250531131457931|21.79196
20250531131557946|21.76468
20250531131658110|21.84647
20250531131758115|21.90097
20250531131858821|21.81918
20250531131958896|21.81918
20250531132058931|21.87369
20250531132159428|21.79196
20250531132259546|21.90097
20250531132359706|21.90097
20250531132459802|21.87369
20250531132559864|21.84647
20250531132659900|22.03726
20250531132759935|21.84647
20250531132859995|21.81918
20250531133000658|22.06454
20250531133100768|21.84647
20250531133200873|21.79196
20250531133300984|21.87369
20250531133401324|21.79196
20250531133501766|21.84647
20250531133601811|21.73746
20250531133701884|21.81918
20250531133801917|21.68295
20250531133902358|21.90097
20250531134002772|21.81918
20250531134102877|21.73746
20250531134202905|21.81918
20250531134302945|21.81918
20250531134403313|22.03726
20250531134503856|21.76468
20250531134603900|21.73746
20250531134703990|21.81918
20250531134804931|21.68295
20250531134904988|21.76468
20250531135005720|21.76468
20250531135105723|21.79196
20250531135205905|21.68295
20250531135305942|21.73746
20250531135405981|21.76468
20250531135506323|21.79196
20250531135606378|21.84647
20250531140527834|21.90097
20250531140627907|21.87369
20250531140727965|21.90097
20250531140828745|21.90097
20250531140928792|21.90097
20250531141028889|21.87369
20250531141128992|21.90097
20250531141229367|21.87369
20250531141329580|21.92822
20250531141429621|21.90097
20250531141529891|21.90097
20250531141629996|21.90097
20250531141730151|21.90097
20250531141830239|22.06454
20250531141930633|21.90097
20250531142030668|21.90097
20250531142130944|21.90097
20250531142231215|21.90097
20250531142331612|21.98276
20250531142431718|21.84647
20250531142531834|21.90097
20250531142631875|21.92822
20250531142731927|21.90097
20250531142832168|21.84647
20250531142932576|21.90097
20250531143032803|21.87369
20250531143132931|21.98276
20250531143233621|21.92822
20250531143333646|21.92822
20250531143433723|21.90097
20250531143533735|21.92822
20250531143633746|20.83936
20250531143733761|21.90097
20250531143833793|21.90097
20250531143933895|21.92822
20250531144033993|21.90097
20250531144134148|21.90097
20250531144234245|22.01001
20250531144334265|21.92822
20250531144434869|21.92822
20250531144534911|21.92822
20250531144634937|21.90097
20250531144734972|22.03726
20250531144835449|21.90097
20250531144935578|21.95551
20250531145035620|21.90097
20250531145135728|21.92822
20250531145235904|21.90097
20250531145335913|22.06454
20250531145436627|21.90097
20250531145536926|21.98276
20250531145637473|21.90097
20250531145737506|21.92822
20250531145837596|21.98276
20250531145937647|21.90097
20250531150037761|21.90097
20250531150137872|21.95551
20250531150237935|21.92822
20250531150337974|21.90097
20250531150437981|21.90097
20250531150537994|21.90097
20250531150638620|21.98276
20250531150738724|21.92822
20250531150838738|21.95551
20250531150938976|21.98276
20250531151039296|22.01001
20250531151139891|22.01001
20250531151239984|22.01001
20250531151340496|21.92822
20250531151440521|21.81918
20250531151540806|21.92822
20250531151640807|21.95551
20250531151740969|21.95551
20250531151840974|21.92822
20250531151941395|21.92822
20250531152041402|21.90097
20250531152141495|21.92822
20250531152241506|21.90097
20250531152341890|21.95551
20250531152442101|23.37653
20250531152542462|21.95551
20250531152642667|22.03726
20250531152742784|21.98276
20250531152842835|21.92822
20250531152942929|21.84647
20250531153043506|21.95551
20250531153143593|22.03726
20250531153243662|21.95551
20250531153343667|21.90097
20250531153443681|21.92822
20250531153543711|21.92822
20250531153643805|20.37726
20250531153743986|21.90097
20250531153844396|21.90097
20250531153944497|21.92822
20250531154044734|21.98276
20250531154144838|21.87369
20250531154244954|21.92822
20250531154345471|21.87369
20250531154445480|21.92822
20250531154545520|21.87369
20250531154645638|21.92822
20250531154745653|22.01001
20250531154845756|21.90097
20250531154945877|21.98276
20250531155045926|21.92822
20250531155145945|21.90097
20250531155246445|21.87369
20250531155346630|21.92822
20250531155446640|21.87369
20250531155546740|21.79196
20250531155646761|21.87369
20250531155746794|21.90097
20250531155846838|21.92822
20250531155946860|21.84647
20250531160046887|21.98276
20250531160146973|21.92822
20250531160247141|21.92822
20250531160347888|21.92822
20250531160447920|21.92822
20250531160544137|21.90097
20250531160644371|21.92822
20250531160744467|21.92822
20250531160844495|21.98276
20250531160944788|21.95551
20250531161044865|21.98276
20250531161144925|21.95551
20250531161244946|21.95551
20250531161345143|22.31006
20250531161445989|21.90097
20250531161546978|21.92822
20250531161646982|21.68295
20250531161746985|21.90097
20250531161847503|22.01001
20250531161947597|21.90097
20250531162047926|21.90097
20250531162147988|21.92822
20250531162248914|21.95551
20250531162348970|22.01001
20250531162448981|21.92822
20250531162549464|21.92822
20250531162649526|21.98276
20250531162749672|21.84647
20250531162849740|21.84647
20250531162949987|21.98276
20250531163050376|21.87369
20250531163150398|21.84647
20250531163250678|21.90097
20250531163350801|21.90097
20250531163450862|21.92822
20250531163550878|21.92822
20250531163650985|21.90097
20250531163751141|21.90097
20250531163851148|21.98276
20250531163951855|21.84647
20250531164051961|21.87369
20250531164151994|21.90097
20250531164252731|21.87369
20250531164352809|21.95551
20250531164452842|21.92822
20250531164552890|21.87369
20250531164652954|21.84647
20250531164753770|21.92822
20250531164853887|21.87369
20250531164953994|21.90097
20250531165054540|21.92822
20250531165154615|21.84647
20250531165254639|21.87369
20250531165354900|21.90097
20250531165454976|21.87369
20250531165555405|21.87369
20250531165655489|21.90097
20250531165755512|21.84647
20250531165855526|21.84647
20250531165955648|21.87369
20250531170055790|21.90097
20250531170155845|21.87369
20250531170255926|21.95551
20250531170355987|21.90097
20250531170456105|21.87369
20250531170556364|21.84647
20250531170656399|21.90097
20250531170756410|21.90097
20250531170856542|21.84647
20250531170956676|21.87369
20250531171056762|21.90097
20250531171156786|21.87369
20250531171256977|19.15521
20250531171357213|21.90097
20250531171457452|21.90097
20250531171557492|21.84647
20250531171657702|21.90097
20250531171757795|21.92822
20250531171857897|21.87369
20250531171957918|21.90097
20250531172057944|21.90097
20250531172157987|21.90097
20250531172258831|21.90097
20250531172358926|21.84647
20250531172458947|21.92822
20250531172558980|21.90097
20250531172659787|21.92822
20250531172759861|22.99319
20250531172859981|21.90097
20250531173000918|21.90097
20250531173101359|21.79196
20250531173201385|21.87369
20250531173301482|21.90097
20250531173401523|21.90097
20250531173501834|21.84647
20250531173601931|21.87369
20250531173701990|21.87369
20250531173802113|21.87369
20250531173902266|21.90097
20250531174002656|21.84647
20250531174102792|21.84647
20250531174202883|21.92822
20250531174303210|21.84647
20250531174403229|21.79196
20250531174503898|21.87369
20250531174603909|21.84647
20250531174703970|21.95551
20250531174804137|21.90097
20250531174904670|21.90097
20250531175004680|21.87369
20250531175104733|21.90097
20250531175204743|22.03726
20250531175304749|21.84647
20250531175404977|21.92822
20250531175505933|21.87369
20250531175606308|21.90097
20250531175706338|21.81918
20250531175806734|21.90097
20250531175906763|21.90097
20250531180006871|21.84647
20250531180106878|21.81918
20250531180206949|21.90097
20250531180307171|21.87369
20250531180407319|21.87369
20250531180507371|21.92822
20250531180601765|21.90097
20250531180701805|21.90097
20250531180801813|21.87369
20250531180901900|21.92822
20250531181001951|21.84647
20250531181101975|21.90097
20250531181202474|21.90097
20250531181302549|21.79196
20250531181402607|21.84647
20250531181502821|21.92822
20250531181602844|21.84647
20250531181702935|21.90097
20250531181803247|21.87369
20250531181903259|21.90097
20250531182003763|21.92822
20250531182103848|21.90097
20250531182203929|21.92822
20250531182304534|21.87369
20250531182404604|21.84647
20250531182504725|21.90097
20250531182604772|21.90097
20250531182704866|21.90097
20250531182804901|21.87369
20250531182904936|21.87369
20250531183005564|21.90097
20250531183105663|21.90097
20250531183205765|21.90097
20250531183305872|21.98276
20250531183405983|21.84647
20250531183506354|21.87369
20250531183606423|21.87369
20250531183706531|21.90097
20250531183806652|21.87369
20250531183906769|21.87369
20250531184006841|21.84647
20250531184106891|21.90097
20250531184206908|21.92822
20250531184306911|21.84647
20250531184406952|21.90097
20250531184507258|21.84647
20250531184607973|21.87369
20250531184707982|21.90097
20250531184808996|21.87369
20250531184909611|22.01001
20250531185009897|21.87369
20250531185109944|21.84647
20250531185210244|21.60123
20250531185310270|21.90097
20250531185410855|21.92822
20250531185510881|21.90097
20250531185610894|21.90097
20250531185710980|21.84647
20250531185810989|21.84647
20250531185911242|21.84647
20250531190011351|21.92822
20250531190111366|21.90097
20250531190211389|21.90097
20250531190311798|21.90097
20250531190411880|21.92822
20250531190511881|21.95551
20250531190611921|21.81918
20250531190712185|21.90097
20250531190812535|21.98276
20250531190912762|21.76468
20250531191012930|21.84647
20250531191113380|21.90097
20250531191213985|21.90097
20250531191314768|22.41925
20250531191414773|21.84647
20250531191514781|21.87369
20250531191614807|22.01001
20250531191714912|21.84647
20250531191814937|21.84647
20250531191914942|21.95551
20250531192015408|21.87369
20250531192115491|21.81918
20250531192215899|21.90097
20250531192315969|21.81918
20250531192415993|21.95551
20250531192516959|21.98276
20250531192617474|21.92822
20250531192717633|21.90097
20250531192817742|21.90097
20250531192917785|21.84647
20250531193017810|21.84647
20250531193117820|21.90097
20250531193217843|21.84647
20250531193317875|21.87369
20250531193417970|21.87369
20250531193518212|21.84647
20250531193618726|21.81918
20250531193718796|21.87369
20250531193818817|21.84647
20250531193918966|21.62848
20250531194018987|21.87369
20250531194119387|21.90097
20250531194219652|22.20093
20250531194319675|21.87369
20250531194419870|21.84647
20250531194519879|21.84647
20250531194619889|21.84647
20250531194719906|21.84647
20250531194819991|21.90097
20250531194920112|21.90097
20250531195020228|21.90097
20250531195120494|21.90097
20250531195220537|21.87369
20250531195320637|22.01001
20250531195420754|21.90097
20250531195520996|21.84647
20250531195621335|21.87369
20250531195721349|21.90097
20250531195821353|21.87369
20250531195921393|21.84647
20250531200021406|21.87369
20250531200121524|21.84647
20250531200221646|21.79196
20250531200321655|21.84647
20250531200421670|21.81918
20250531200521743|21.84647
20250531200619103|21.90097
20250531200719105|21.81918
20250531200819112|21.95551
20250531200919568|21.84647
20250531201019922|21.87369
20250531201120337|21.81918
20250531201220730|21.6557
20250531201320775|21.90097
20250531201420810|21.76468
20250531201520849|21.84647
20250531201620977|21.84647
20250531201721560|21.81918
20250531201821811|21.79196
20250531201921898|21.84647
20250531202021936|21.84647
20250531202121976|21.87369
20250531202222710|21.98276
20250531202322727|21.84647
20250531202422876|21.81918
20250531202522967|21.79196
20250531202622998|21.84647
20250531202723116|21.84647
20250531202823837|21.87369
20250531202923922|21.81918
20250531203024260|21.79196
20250531203124280|21.84647
20250531203224544|21.84647
20250531203324815|21.71021
20250531203424904|21.84647
20250531203524950|21.87369
20250531203625710|21.90097
20250531203725848|21.81918
20250531203825892|21.76468
20250531203925973|21.73746
20250531204026140|21.84647
20250531204126235|21.84647
20250531204226391|21.81918
20250531204326866|21.79196
20250531204426909|21.84647
20250531204526920|21.79196
20250531204627942|21.81918
20250531204728896|21.84647
20250531204828986|21.81918
20250531204929303|21.84647
20250531205029405|21.90097
20250531205129413|21.81918
20250531205229511|21.84647
20250531205329528|21.84647
20250531205429772|21.87369
20250531205529808|21.79196
20250531205629986|21.84647
20250531205730643|21.81918
20250531205830951|21.79196
20250531205930992|21.79196
20250531210031607|21.84647
20250531210131727|21.79196
20250531210231990|21.84647
20250531210332181|21.76468
20250531210432226|21.79196
20250531210532824|21.81918
20250531210632893|21.84647
20250531210732897|21.84647
20250531210833447|22.41925
20250531210933537|21.84647
20250531211033655|21.81918
20250531211133724|21.79196
20250531211233758|21.81918
20250531211333783|21.79196
20250531211433882|21.81918
20250531211533888|21.81918
20250531211633906|21.90097
20250531211733973|21.84647
20250531211834169|21.76468
20250531211934278|21.81918
20250531212034856|21.68295
20250531212134969|21.81918
20250531212234984|21.84647
20250531212335106|21.90097
20250531212435123|21.87369
20250531212535913|21.76468
20250531212635921|21.84647
20250531212736286|21.84647
20250531212836949|21.90097
20250531212936987|21.84647
20250531213037145|21.76468
20250531213137796|21.79196
20250531213237885|21.84647
20250531213337898|21.81918
20250531213437951|21.62848
20250531213537977|21.90097
20250531213638466|21.79196
20250531213738518|21.79196
20250531213838616|21.79196
20250531213938634|21.76468
20250531214038795|21.79196
20250531214138917|21.79196
20250531214239279|21.81918
20250531214339449|21.79196
20250531214439847|21.79196
20250531214539930|21.79196
20250531214639975|21.76468
20250531214740122|21.79196
20250531214840235|21.81918
20250531214940331|21.76468
20250531215040352|21.79196
20250531215140945|21.79196
20250531215240992|21.79196
20250531215341380|21.79196
20250531215441594|21.81918
20250531215541717|22.03726
20250531215641767|21.79196
20250531215741865|21.73746
20250531215841980|21.79196
20250531215942477|21.76468
20250531220042491|21.84647
20250531220142519|21.79196
20250531220242639|21.81918
20250531220342732|21.79196
20250531220442770|21.76468
20250531220542856|21.79196
20250531220635803|21.62848
20250531220735811|21.79196
20250531220835881|21.79196
20250531220935910|21.76468
20250531221035922|21.90097
20250531221136137|21.79196
20250531221236216|21.76468
20250531221336263|21.79196
20250531221436407|21.76468
20250531221536892|21.84647
20250531221636941|21.79196
20250531221737533|21.79196
20250531221837668|21.79196
20250531221937858|21.79196
20250531222037928|21.79196
20250531222137953|21.76468
20250531222237960|21.79196
20250531222338799|21.73746
20250531222438890|21.76468
20250531222538996|21.76468
20250531222639300|21.79196
20250531222739386|21.68295
20250531222839570|21.79196
20250531222939605|21.79196
20250531223039988|21.76468
20250531223140699|21.76468
20250531223240724|21.76468
20250531223340772|21.79196
20250531223440848|21.81918
20250531223540913|21.76468
20250531223640923|21.79196
20250531223741468|21.49231
20250531223841755|21.81918
20250531223941856|21.79196
20250531224041921|21.79196
20250531224141928|21.76468
20250531224241976|21.62848
20250531224342339|21.73746
20250531224442402|21.79196
20250531224542514|21.68295
20250531224642572|21.76468
20250531224742610|22.01001
20250531224842726|21.84647
20250531224942774|21.81918
20250531225042893|21.73746
20250531225142916|21.79196
20250531225242983|21.79196
20250531225343953|21.76468
20250531225444211|21.79196
20250531225544226|21.73746
20250531225644535|21.73746
20250531225744607|21.76468
20250531225844617|21.71021
20250531225944740|21.6557
20250531230044847|21.79196
20250531230144864|21.76468
20250531230244868|21.62848
20250531230344926|21.73746
20250531230444982|21.76468
20250531230545760|21.76468
20250531230645798|21.76468
20250531230745840|21.6557
20250531230845940|21.79196
20250531230946631|21.73746
20250531231046779|21.68295
20250531231146889|21.76468
20250531231246899|21.79196
20250531231346933|21.76468
20250531231446991|21.73746
20250531231547892|21.76468
20250531231647996|21.73746
20250531231748573|21.76468
20250531231848679|21.68295
20250531231948764|21.76468
20250531232048915|21.71021
20250531232148964|21.71021
20250531232249432|21.73746
20250531232349476|21.71021
20250531232449653|21.84647
20250531232549725|21.76468
20250531232649751|21.6557
20250531232749805|21.76468
20250531232849885|21.76468
20250531232949901|21.68295
20250531233049918|21.76468
20250531233150288|21.76468
20250531233250494|21.68295
20250531233350683|21.73746
20250531233450758|21.76468
20250531233550995|21.73746
20250531233651316|21.73746
20250531233751354|21.68295
20250531233851383|21.68295
20250531233951472|21.71021
20250531234051531|21.71021
20250531234151853|21.76468
20250531234251900|21.6557
20250531234351935|21.76468
20250531234451992|21.73746
20250531234552830|21.76468
20250531234652879|21.71021
20250531234752912|21.76468
20250531234853549|21.76468
20250531234953863|21.68295
20250531235053984|21.71021
20250531235154657|21.76468
20250531235254871|21.73746
20250531235354979|21.71021
20250531235454998|21.76468
20250531235555399|21.71021
20250531235655856|21.73746
20250531235755900|21.6557
20250531235855984|21.79196
20250531235956293|21.49231