20250523000001896|21.76468
20250523000101940|21.54678
20250523000153740|21.68295
20250523000253797|21.76468
20250523000353874|21.68295
20250523000453966|21.71021
20250523000554256|21.68295
20250523000654348|21.6557
20250523000754363|21.49231
20250523000854400|21.6557
20250523000954470|21.57401
20250523001054539|21.68295
20250523001154704|21.90097
20250523001254777|21.71021
20250523001354798|21.76468
20250523001454876|21.6557
20250523001554975|21.62848
20250523001655380|21.71021
20250523001755404|21.68295
20250523001855931|21.6557
20250523001956364|21.6557
20250523002056570|21.54678
20250523002156636|21.68295
20250523002256653|21.68295
20250523002356725|21.68295
20250523002456844|21.6557
20250523002556892|21.79196
20250523002656900|21.6557
20250523002756925|21.68295
20250523002857135|21.62848
20250523002957280|21.76468
20250523003057614|21.68295
20250523003157837|21.6557
20250523003257909|21.6557
20250523003358189|21.6557
20250523003458403|21.6557
20250523003558988|21.71021
20250523003659972|21.68295
20250523003759991|21.49231
20250523003900515|21.6557
20250523004000538|21.6557
20250523004100643|21.68295
20250523004200759|21.6557
20250523004300782|21.68295
20250523004400865|21.79196
20250523004500939|21.68295
20250523004600987|21.73746
20250523004701705|21.62848
20250523004801726|21.68295
20250523004901744|21.6557
20250523005001769|21.6557
20250523005101910|21.68295
20250523005202338|21.6557
20250523005302952|21.62848
20250523005402993|21.71021
20250523005503112|20.35007
20250523005603230|20.81213
20250523005703258|21.73746
20250523005803360|21.73746
20250523005903555|21.71021
20250523010003604|21.6557
20250523010103785|21.6557
20250523010508831|21.6557
20250523010608898|21.90097
20250523010708979|21.71021
20250523010809369|21.71021
20250523010909489|21.79196
20250523011009531|21.71021
20250523011109977|21.76468
20250523011210940|21.79196
20250523011310958|21.73746
20250523011411363|21.76468
20250523011511588|21.76468
20250523011611643|21.79196
20250523011711656|21.79196
20250523011811736|21.79196
20250523011911947|21.27454
20250523012011977|21.76468
20250523012112100|21.76468
20250523012212473|21.71021
20250523012312482|21.79196
20250523012412703|21.84647
20250523012512718|21.76468
20250523012612770|21.76468
20250523012712851|21.68295
20250523012812862|21.76468
20250523012912975|21.79196
20250523013013754|19.07376
20250523013113773|21.76468
20250523013213860|21.71021
20250523013313944|21.68295
20250523013413996|21.6557
20250523013514455|21.68295
20250523013614669|21.76468
20250523013714741|21.76468
20250523013814777|21.71021
20250523013914896|21.68295
20250523014014959|21.68295
20250523014115171|21.79196
20250523014215237|21.79196
20250523014315268|21.79196
20250523014415366|21.79196
20250523014515903|21.76468
20250523014616191|21.71021
20250523014716237|21.76468
20250523014816238|21.79196
20250523014916249|21.79196
20250523015016988|21.71021
20250523015117171|21.71021
20250523015217802|21.76468
20250523015317812|21.76468
20250523015417892|21.62848
20250523015517974|21.79196
20250523015618783|21.73746
20250523015718793|21.81918
20250523015818981|21.71021
20250523015919772|21.76468
20250523020019884|21.6557
20250523020119987|21.68295
20250523020220676|21.87369
20250523020320845|21.79196
20250523020420945|21.73746
20250523020521696|21.73746
20250523020621800|21.71021
20250523020721943|21.76468
20250523020822186|21.71021
20250523020922688|21.71021
20250523021022880|21.92822
20250523021122907|21.76468
20250523021223144|21.71021
20250523021323184|21.68295
20250523021423225|21.68295
20250523021523366|21.76468
20250523021623382|21.76468
20250523021723941|21.79196
20250523021823981|21.73746
20250523021924741|21.68295
20250523022024781|21.68295
20250523022124950|21.68295
20250523022224955|21.76468
20250523022325650|21.68295
20250523022425735|21.76468
20250523022525809|21.68295
20250523022625852|21.68295
20250523022725987|21.54678
20250523022825998|21.76468
20250523022926137|21.79196
20250523023026574|21.73746
20250523023126664|21.79196
20250523023226935|21.81918
20250523023326951|21.76468
20250523023426983|21.71021
20250523023527668|21.71021
20250523023627719|21.76468
20250523023727885|21.68295
20250523023827931|21.76468
20250523023927944|21.71021
20250523024027955|21.60123
20250523024128413|21.73746
20250523024228432|21.84647
20250523024328487|21.71021
20250523024428541|21.73746
20250523024528752|21.6557
20250523024628796|21.79196
20250523024728861|21.68295
20250523024828883|21.76468
20250523024929731|21.68295
20250523025029886|21.68295
20250523025129896|21.6557
20250523025230185|21.71021
20250523025330324|21.60123
20250523025430409|21.76468
20250523025530481|21.71021
20250523025630542|21.6557
20250523025730730|21.76468
20250523025830809|21.71021
20250523025930837|21.79196
20250523030030849|21.87369
20250523030130875|21.73746
20250523030230886|21.71021
20250523030330994|21.73746
20250523030431167|21.71021
20250523030526683|21.76468
20250523030626721|21.92822
20250523030726748|21.76468
20250523030826787|21.73746
20250523030926983|21.76468
20250523031027641|21.79196
20250523031127761|21.71021
20250523031227763|21.73746
20250523031327876|21.79196
20250523031427971|21.79196
20250523031527972|21.73746
20250523031628773|21.73746
20250523031728858|21.81918
20250523031828894|21.79196
20250523031929196|21.76468
20250523032029863|21.76468
20250523032129930|21.76468
20250523032230262|21.73746
20250523032330662|21.76468
20250523032430694|21.76468
20250523032530742|21.84647
20250523032630856|21.81918
20250523032731120|21.68295
20250523032831240|21.73746
20250523032931353|21.76468
20250523033031471|21.76468
20250523033131586|21.73746
20250523033231935|21.76468
20250523033331990|21.73746
20250523033432101|21.73746
20250523033532185|21.76468
20250523033632233|21.79196
20250523033732242|21.71021
20250523033832360|21.79196
20250523033932528|21.76468
20250523034032547|21.81918
20250523034132595|21.79196
20250523034232661|21.71021
20250523034332665|21.73746
20250523034432681|21.73746
20250523034532799|21.76468
20250523034632923|21.79196
20250523034732942|21.73746
20250523034833575|21.68295
20250523034933648|21.76468
20250523035033999|21.76468
20250523035134302|21.81918
20250523035234468|21.71021
20250523035334484|21.76468
20250523035434542|21.68295
20250523035534578|21.68295
20250523035634721|21.73746
20250523035734903|21.71021
20250523035834907|21.71021
20250523035935217|21.79196
20250523040035507|21.68295
20250523040135786|21.71021
20250523040235892|21.76468
20250523040335943|21.71021
20250523040435966|21.73746
20250523040535983|21.71021
20250523040636165|21.76468
20250523040736224|21.76468
20250523040836717|21.71021
20250523040936921|21.76468
20250523041037431|21.79196
20250523041137494|21.71021
20250523041237527|21.73746
20250523041337608|21.79196
20250523041437646|21.79196
20250523041537676|21.73746
20250523041637677|21.73746
20250523041737773|21.68295
20250523041837801|21.68295
20250523041937870|21.73746
20250523042037931|21.76468
20250523042138658|21.73746
20250523042238736|21.68295
20250523042338856|21.76468
20250523042438957|21.11127
20250523042538967|21.76468
20250523042638973|21.68295
20250523042739435|21.71021
20250523042839535|21.71021
20250523042939596|21.79196
20250523043039653|21.76468
20250523043139673|21.73746
20250523043239682|21.84647
20250523043339789|21.76468
20250523043439792|21.71021
20250523043539886|21.73746
20250523043640783|21.68295
20250523043740875|21.71021
20250523043840879|21.68295
20250523043940893|21.73746
20250523044040904|21.76468
20250523044140998|21.76468
20250523044241248|21.68295
20250523044341336|21.6557
20250523044441965|21.68295
20250523044542901|21.68295
20250523044643930|21.73746
20250523044744156|21.62848
20250523044844268|21.76468
20250523044944356|21.76468
20250523045044369|21.71021
20250523045144605|21.00247
20250523045244640|21.68295
20250523045344652|21.51953
20250523045444665|21.79196
20250523045544782|21.6557
20250523045644861|21.68295
20250523045744928|21.76468
20250523045844999|21.76468
20250523045945920|21.71021
20250523050045954|21.68295
20250523050146425|21.68295
20250523050246526|21.76468
20250523050346621|21.76468
20250523050446670|21.57401
20250523050541820|21.62848
20250523050641926|21.6557
20250523050742350|21.76468
20250523050842896|21.68295
20250523050942980|21.76468
20250523051043965|21.68295
20250523051144315|21.68295
20250523051244932|21.71021
20250523051344969|21.68295
20250523051445744|21.76468
20250523051545800|21.71021
20250523051645812|21.76468
20250523051745860|21.68295
20250523051845973|21.6557
20250523051946199|21.76468
20250523052046863|21.73746
20250523052146939|21.68295
20250523052246976|21.79196
20250523052346978|21.68295
20250523052447719|21.68295
20250523052547808|21.73746
20250523052647813|21.73746
20250523052747936|21.84647
20250523052848518|21.71021
20250523052948538|21.68295
20250523053048545|21.6557
20250523053148613|21.73746
20250523053248614|21.68295
20250523053348659|21.68295
20250523053448731|21.79196
20250523053548749|21.6557
20250523053648873|21.73746
20250523053748946|21.6557
20250523053849635|21.68295
20250523053949735|21.76468
20250523054049742|21.71021
20250523054149752|21.76468
20250523054249857|21.68295
20250523054349865|21.68295
20250523054449872|21.51953
20250523054549926|21.6557
20250523054649998|21.68295
20250523054750320|21.68295
20250523054850560|21.76468
20250523054950602|21.73746
20250523055050741|21.68295
20250523055150787|21.62848
20250523055250907|21.79196
20250523055350972|21.71021
20250523055450992|21.68295
20250523055551384|21.73746
20250523055651981|21.71021
20250523055751985|21.73746
20250523055852459|21.68295
20250523055952573|21.6557
20250523060052634|21.6557
20250523060152644|21.6557
20250523060252722|21.87369
20250523060352737|21.6557
20250523060452792|21.84647
20250523060552803|21.71021
20250523060652836|21.6557
20250523060753140|21.62848
20250523060853787|21.73746
20250523060953856|21.95551
20250523061053921|21.68295
20250523061153936|21.6557
20250523061253975|21.6557
20250523061354211|21.6557
20250523061454259|21.68295
20250523061554886|21.6557
20250523061654951|21.6557
20250523061754952|21.68295
20250523061855627|21.76468
20250523061955734|21.6557
20250523062055848|21.6557
20250523062155926|21.6557
20250523062255935|21.68295
20250523062356560|21.6557
20250523062456616|21.6557
20250523062556662|21.6557
20250523062656783|21.62848
20250523062756843|21.62848
20250523062856918|21.68295
20250523062956964|21.6557
20250523063057737|21.71021
20250523063157766|21.6557
20250523063257817|21.68295
20250523063357879|21.62848
20250523063457920|21.6557
20250523063557921|21.68295
20250523063658843|21.68295
20250523063758902|21.68295
20250523063858951|21.49231
20250523063959306|21.68295
20250523064059333|21.6557
20250523064159532|21.6557
20250523064259639|21.76468
20250523064359918|21.68295
20250523064459922|21.68295
20250523064559927|21.71021
20250523064659989|21.87369
20250523064800336|21.71021
20250523064900919|21.6557
20250523065000970|21.6557
20250523065101258|21.73746
20250523065201361|21.6557
20250523065301909|21.62848
20250523065401918|21.62848
20250523065501926|21.62848
20250523065602401|21.6557
20250523065702553|21.76468
20250523065802669|21.6557
20250523065902673|21.6557
20250523070002733|21.62848
20250523070102798|21.71021
20250523070202800|21.6557
20250523070302981|21.62848
20250523070403453|21.68295
20250523070503478|21.62848
20250523070559180|21.68295
20250523070659738|21.62848
20250523070759890|21.73746
20250523070859904|21.62848
20250523070959966|21.6557
20250523071059981|21.6557
20250523071200680|21.54678
20250523071300746|21.68295
20250523071400855|21.57401
20250523071500925|21.57401
20250523071601676|21.6557
20250523071701764|21.6557
20250523071801851|21.6557
20250523071901924|21.54678
20250523072001973|21.62848
20250523072102567|21.62848
20250523072202719|21.62848
20250523072302766|21.6557
20250523072402844|21.6557
20250523072502921|21.62848
20250523072602935|20.48593
20250523072703588|21.49231
20250523072803594|21.62848
20250523072903643|21.57401
20250523073003734|21.6557
20250523073103957|21.68295
20250523073203997|21.62848
20250523073304384|21.62848
20250523073404387|21.62848
20250523073504874|21.6557
20250523073604945|21.60123
20250523073705503|21.62848
20250523073805540|21.6557
20250523073905660|21.6557
20250523074005717|21.6557
20250523074105741|21.60123
20250523074205784|21.6557
20250523074305844|21.62848
20250523074405992|21.6557
20250523074506853|21.6557
20250523074606880|21.6557
20250523074706947|21.68295
20250523074806953|21.62848
20250523074907234|21.68295
20250523075007262|21.6557
20250523075107705|21.62848
20250523075207766|21.68295
20250523075307781|21.62848
20250523075407963|21.57401
20250523075508196|21.62848
20250523075608236|21.62848
20250523075708519|21.62848
20250523075808587|21.6557
20250523075908663|21.62848
20250523080008752|21.68295
20250523080108754|21.60123
20250523080208859|21.6557
20250523080308913|21.6557
20250523080408947|21.76468
20250523080508972|21.38342
20250523080609644|21.62848
20250523080709663|21.54678
20250523080809729|21.60123
20250523080909754|21.6557
20250523081009794|21.6557
20250523081109818|21.6557
20250523081209939|21.62848
20250523081310109|21.62848
20250523081410249|21.6557
20250523081510364|21.62848
20250523081610453|21.6557
20250523081710534|21.62848
20250523081810631|21.62848
20250523081910921|21.68295
20250523082011202|21.6557
20250523082111556|21.62848
20250523082211645|21.62848
20250523082311718|21.51953
20250523082411804|21.6557
20250523082511831|21.62848
20250523082611870|21.68295
20250523082711976|21.6557
20250523082812889|21.41064
20250523082912969|21.76468
20250523083012991|22.03726
20250523083113126|21.68295
20250523083213242|21.6557
20250523083313951|21.73746
20250523083413989|21.62848
20250523083513998|21.6557
20250523083614995|21.6557
20250523083715105|21.62848
20250523083815990|21.71021
20250523083916341|21.68295
20250523084016402|21.68295
20250523084116514|21.62848
20250523084216780|21.6557
20250523084316789|21.6557
20250523084416849|21.6557
20250523084516861|21.6557
20250523084616972|21.6557
20250523084717903|21.6557
20250523084818272|21.60123
20250523084918431|21.54678
20250523085018515|21.62848
20250523085118750|21.68295
20250523085218786|21.6557
20250523085318899|21.51953
20250523085418975|21.62848
20250523085519664|21.68295
20250523085619703|21.62848
20250523085719754|21.60123
20250523085819798|21.60123
20250523085919876|21.57401
20250523090019964|21.51953
20250523090120973|21.54678
20250523090221881|21.84647
20250523090321997|21.51953
20250523090422888|21.62848
20250523090522930|21.6557
20250523090616113|21.62848
20250523090716591|21.54678
20250523090816893|21.57401
20250523090916933|21.54678
20250523091017922|21.62848
20250523091118391|21.62848
20250523091218573|21.62848
20250523091318605|21.6557
20250523091418663|21.84647
20250523091518979|21.62848
20250523091619132|21.51953
20250523091719542|21.57401
20250523091819642|20.45877
20250523091919656|21.62848
20250523092019659|21.62848
20250523092119767|21.6557
20250523092219976|21.51953
20250523092320691|21.62848
20250523092420747|21.6557
20250523092520757|21.68295
20250523092620861|21.62848
20250523092720917|21.62848
20250523092820953|21.57401
20250523092920985|21.6557
20250523093021197|21.49231
20250523093121474|21.71021
20250523093221537|21.62848
20250523093321588|21.6557
20250523093421665|21.62848
20250523093521781|21.60123
20250523093621962|21.6557
20250523093721986|21.62848
20250523093822553|21.62848
20250523093922596|21.87369
20250523094022927|21.6557
20250523094123337|21.6557
20250523094223354|21.51953
20250523094323404|21.62848
20250523094423979|21.62848
20250523094524320|21.62848
20250523094624412|21.6557
20250523094724473|21.6557
20250523094824910|21.6557
20250523094924947|21.68295
20250523095024994|21.87369
20250523095125702|21.71021
20250523095225800|21.6557
20250523095325851|21.57401
20250523095425876|21.51953
20250523095525967|21.79196
20250523095625988|21.71021
20250523095725997|21.68295
20250523095826511|21.60123
20250523095926982|21.6557
20250523100027528|21.68295
20250523100127602|21.62848
20250523100227655|21.62848
20250523100327990|21.90097
20250523100428647|21.62848
20250523100528663|21.6557
20250523100628679|21.54678
20250523100728785|21.68295
20250523100828893|21.6557
20250523100928919|21.6557
20250523101028937|21.6557
20250523101128984|21.68295
20250523101229931|21.6557
20250523101329964|21.62848
20250523101430843|21.51953
20250523101530891|21.62848
20250523101631104|21.6557
20250523101731608|21.73746
20250523101831620|21.68295
20250523101931733|21.6557
20250523102031855|21.60123
20250523102131860|21.6557
20250523102231974|21.62848
20250523102332348|21.60123
20250523102432397|21.6557
20250523102532891|21.62848
20250523102632895|21.62848
20250523102732917|21.6557
20250523102832986|21.6557
20250523102933184|21.54678
20250523103033622|21.6557
20250523103133629|21.62848
20250523103233634|21.51953
20250523103333646|21.62848
20250523103433720|21.57401
20250523103533780|21.54678
20250523103633807|21.6557
20250523103733879|21.62848
20250523103833905|21.6557
20250523103933974|21.71021
20250523104034627|21.62848
20250523104134773|21.6557
20250523104234842|21.62848
20250523104334910|21.60123
20250523104434980|21.62848
20250523104535689|21.60123
20250523104635716|21.57401
20250523104735728|21.57401
20250523104835966|21.6557
20250523104936338|21.51953
20250523105036615|21.51953
20250523105136625|21.62848
20250523105236664|21.68295
20250523105336786|21.92822
20250523105436798|21.62848
20250523105536814|21.76468
20250523105636847|21.6557
20250523105736922|21.68295
20250523105836966|21.6557
20250523105937502|21.6557
20250523110037505|21.81918
20250523110137564|21.71021
20250523110237649|21.62848
20250523110337687|21.62848
20250523110437780|21.57401
20250523110537899|21.57401
20250523110633792|21.68295
20250523110733999|21.62848
20250523110834271|21.62848
20250523110934529|21.6557
20250523111034614|21.6557
20250523111134813|21.73746
20250523111234929|21.6557
20250523111335153|21.68295
20250523111435505|21.76468
20250523111535886|21.68295
20250523111635905|21.68295
20250523111736189|21.68295
20250523111836239|21.73746
20250523111936863|21.71021
20250523112036932|21.76468
20250523112136979|21.68295
20250523112237936|21.68295
20250523112337939|21.71021
20250523112438372|21.57401
20250523112538402|21.62848
20250523112638834|21.71021
20250523112738886|21.76468
20250523112838978|21.6557
20250523112939177|21.76468
20250523113039896|21.68295
20250523113139921|21.76468
20250523113240506|21.76468
20250523113340893|21.6557
20250523113440973|21.71021
20250523113541123|21.76468
20250523113641324|21.68295
20250523113741385|21.76468
20250523113841502|21.68295
20250523113941601|21.76468
20250523114041857|21.71021
20250523114141964|21.68295
20250523114242167|21.76468
20250523114342223|21.76468
20250523114442346|21.68295
20250523114542379|21.68295
20250523114642397|21.71021
20250523114742408|21.73746
20250523114842595|21.79196
20250523114942641|21.71021
20250523115042957|21.87369
20250523115142976|21.76468
20250523115243706|21.76468
20250523115343883|21.76468
20250523115443912|21.76468
20250523115543932|21.62848
20250523115644529|21.79196
20250523115744953|21.79196
20250523115845678|21.79196
20250523115945798|21.79196
20250523120045905|21.68295
20250523120146288|21.76468
20250523120246304|21.76468
20250523120346858|21.6557
20250523120446892|21.57401
20250523120546978|21.68295
20250523120647407|21.73746
20250523120747510|21.73746
20250523120847614|21.84647
20250523120947731|21.76468
20250523121047737|21.79196
20250523121147785|21.76468
20250523121247871|21.81918
20250523121347879|21.76468
20250523121447933|21.73746
20250523121548538|21.76468
20250523121648610|21.73746
20250523121748674|21.73746
20250523121848683|21.6557
20250523121948790|21.79196
20250523122048818|21.73746
20250523122148820|21.76468
20250523122248875|21.76468
20250523122348915|21.81918
20250523122449268|21.79196
20250523122549370|21.73746
20250523122649469|21.81918
20250523122749540|21.71021
20250523122849659|21.81918
20250523122949730|21.79196
20250523123049743|21.79196
20250523123149764|21.81918
20250523123249859|21.76468
20250523123349889|21.79196
20250523123449987|21.73746
20250523123550279|21.76468
20250523123650382|21.76468
20250523123750426|21.76468
20250523123850484|21.76468
20250523123950593|21.73746
20250523124050642|21.76468
20250523124150748|21.76468
20250523124250756|21.76468
20250523124350851|21.73746
20250523124450859|21.84647
20250523124550882|21.79196
20250523124650999|21.76468
20250523124751105|21.81918
20250523124851808|21.76468
20250523124951911|21.81918
20250523125052257|21.76468
20250523125152548|21.79196
20250523125252662|21.87369
20250523125352772|21.90097
20250523125452897|21.79196
20250523125553108|21.76468
20250523125653433|21.76468
20250523125753703|21.76468
20250523125853798|21.79196
20250523125953911|21.81918
20250523130054209|21.79196
20250523130154837|21.76468
20250523130254849|21.68295
20250523130354971|21.79196
20250523130454979|21.79196
20250523130555235|21.81918
20250523130650742|21.68295
20250523130750743|21.84647
20250523130850758|21.79196
20250523130950829|21.81918
20250523131050863|21.81918
20250523131150900|20.24142
20250523131250954|21.76468
20250523131350998|21.81918
20250523131451121|21.90097
20250523131551647|21.76468
20250523131651681|21.79196
20250523131751688|21.79196
20250523131851747|21.84647
20250523131951796|21.76468
20250523132051919|21.81918
20250523132151955|21.79196
20250523132251968|21.76468
20250523132352909|21.79196
20250523132452946|21.79196
20250523132552970|21.84647
20250523132653185|21.84647
20250523132753259|21.79196
20250523132853873|21.84647
20250523132953901|21.79196
20250523133053902|21.79196
20250523133153904|21.81918
20250523133254303|21.81918
20250523133354390|21.84647
20250523133454394|21.90097
20250523133554910|21.90097
20250523133654970|21.81918
20250523133755795|21.79196
20250523133855842|21.87369
20250523133955853|21.79196
20250523134055918|21.81918
20250523134155963|21.76468
20250523134255999|21.79196
20250523134356849|21.81918
20250523134456965|21.81918
20250523134556973|21.79196
20250523134656996|21.79196
20250523134757203|21.87369
20250523134857406|21.81918
20250523134957847|21.84647
20250523135057857|21.87369
20250523135157902|21.84647
20250523135258594|21.84647
20250523135358658|21.81918
20250523135458996|21.87369
20250523135559939|21.79196
20250523135659945|21.84647
20250523135800791|21.84647
20250523135900875|21.81918
20250523140000988|21.84647
20250523140101788|21.81918
20250523140201873|21.79196
20250523140301928|21.87369
20250523140402161|21.81918
20250523140502620|21.79196
20250523140602755|21.79196
20250523140702867|21.84647
20250523140802875|21.84647
20250523140902981|21.84647
20250523141002986|21.68295
20250523141102987|21.84647
20250523141203435|21.87369
20250523141303967|21.87369
20250523141403971|21.81918
20250523141504443|21.84647
20250523141604533|21.81918
20250523141704658|21.81918
20250523141804781|21.84647
20250523141904797|21.79196
20250523142004840|21.81918
20250523142104876|21.87369
20250523142205121|21.84647
20250523142305236|21.84647
20250523142405486|21.81918
20250523142505867|21.81918
20250523142605885|21.92822
20250523142705893|21.84647
20250523142805940|21.84647
20250523142905999|21.87369
20250523143006121|21.92822
20250523143106514|21.84647
20250523143206600|21.73746
20250523143306627|21.68295
20250523143406633|21.84647
20250523143506879|21.87369
20250523143606884|21.90097
20250523143706917|21.84647
20250523143806993|21.90097
20250523143906999|21.92822
20250523144007517|21.84647
20250523144107637|21.84647
20250523144207644|21.90097
20250523144307992|21.90097
20250523144408952|21.87369
20250523144509339|21.90097
20250523144609358|21.84647
20250523144709888|21.84647
20250523144809930|21.84647
20250523144909994|21.76468
20250523145010234|21.87369
20250523145110931|21.84647
20250523145211480|21.92822
20250523145311662|21.62848
20250523145411803|21.95551
20250523145511921|21.84647
20250523145612142|21.98276
20250523145712585|21.90097
20250523145812675|21.87369
20250523145912914|21.84647
20250523150013268|21.90097
20250523150113300|21.90097
20250523150213381|21.92822
20250523150313623|21.90097
20250523150413974|21.90097
20250523150514743|21.90097
20250523150614764|21.90097
20250523150707878|21.92822
20250523150807928|21.90097
20250523150908410|21.90097
20250523151008684|21.87369
20250523151108760|21.90097
20250523151208781|21.90097
20250523151308814|21.87369
20250523151408818|21.95551
20250523151508845|21.87369
20250523151608910|21.84647
20250523151709329|21.87369
20250523151809401|21.98276
20250523151909960|21.92822
20250523152010289|21.92822
20250523152110361|21.90097
20250523152210422|21.90097
20250523152310476|21.90097
20250523152410712|21.84647
20250523152510764|21.90097
20250523152610876|22.20093
20250523152710928|21.87369
20250523152811412|21.87369
20250523152911843|21.92822
20250523153011889|21.90097
20250523153111937|21.92822
20250523153211983|21.95551
20250523153312161|21.92822
20250523153412854|22.03726
20250523153512949|21.90097
20250523153613266|21.90097
20250523153713389|21.84647
20250523153813508|21.92822
20250523153913518|21.92822
20250523154013641|21.90097
20250523154113728|21.90097
20250523154213737|21.92822
20250523154313798|21.95551
20250523154413812|21.92822
20250523154513904|21.92822
20250523154614107|22.01001
20250523154714229|22.03726
20250523154814860|21.92822
20250523154914968|21.95551
20250523155014990|21.92822
20250523155115143|21.92822
20250523155215467|21.92822
20250523155315541|21.87369
20250523155415547|21.71021
20250523155515573|21.92822
20250523155615603|21.92822
20250523155715851|21.90097
20250523155815854|22.06454
20250523155915951|21.98276
20250523160015964|21.95551
20250523160116793|21.90097
20250523160216979|21.92822
20250523160317824|21.92822
20250523160417856|21.98276
20250523160517921|21.95551
20250523160617936|21.92822
20250523160718535|22.01001
20250523160818558|21.98276
20250523160918659|21.92822
20250523161018755|22.01001
20250523161118758|21.95551
20250523161218811|21.98276
20250523161318874|21.92822
20250523161418979|21.98276
20250523161519248|21.95551
20250523161619266|22.01001
20250523161719696|21.95551
20250523161819793|21.90097
20250523161919797|22.03726
20250523162019913|22.03726
20250523162119978|21.95551
20250523162220287|21.98276
20250523162320355|21.87369
20250523162420358|22.28281
20250523162520367|21.98276
20250523162620476|22.03726
20250523162720484|22.01001
20250523162820534|22.06454
20250523162920882|21.71021
20250523163020972|21.98276
20250523163121179|21.92822
20250523163221766|22.01001
20250523163321904|22.06454
20250523163421952|21.98276
20250523163522472|21.98276
20250523163622538|22.01001
20250523163722861|22.01001
20250523163822916|22.01001
20250523163922918|22.06454
20250523164023347|22.03726
20250523164123404|22.03726
20250523164223469|21.95551
20250523164323558|22.01001
20250523164423866|22.06454
20250523164523914|22.03726
20250523164623994|22.01001
20250523164724890|21.98276
20250523164824891|21.98276
20250523164924996|22.03726
20250523165025272|22.03726
20250523165125360|22.03726
20250523165225472|22.06454
20250523165325492|22.01001
20250523165425493|21.90097
20250523165525512|22.03726
20250523165625522|22.01001
20250523165725941|22.01001
20250523165826278|22.01001
20250523165926620|21.92822
20250523170026645|22.01001
20250523170126678|22.03726
20250523170226977|22.03726
20250523170326978|22.09183
20250523170427239|22.03726
20250523170527353|22.03726
20250523170627357|22.03726
20250523170726832|22.14636
20250523170826936|21.87369
20250523170926979|22.06454
20250523171027687|22.09183
20250523171127780|22.11908
20250523171227813|22.14636
20250523171327847|22.11908
20250523171427891|22.36469
20250523171527926|22.14636
20250523171627967|22.06454
20250523171727972|22.03726
20250523171828881|22.11908
20250523171928882|22.03726
20250523172028911|22.06454
20250523172129219|22.06454
20250523172229841|22.06454
20250523172329845|22.11908
20250523172429890|22.11908
20250523172529939|22.06454
20250523172629998|22.17365
20250523172730417|22.06454
20250523172830442|22.09183
20250523172930477|22.17365
20250523173030536|22.14636
20250523173130643|22.09183
20250523173230767|22.28281
20250523173330875|22.11908
20250523173430991|22.17365
20250523173531240|22.06454
20250523173631661|22.14636
20250523173731753|22.14636
20250523173831867|22.14636
20250523173931906|22.09183
20250523174031908|22.09183
20250523174131932|22.17365
20250523174231941|22.20093
20250523174332507|22.22821
20250523174432802|22.17365
20250523174532901|22.03726
20250523174633188|22.14636
20250523174733236|22.01001
20250523174833843|22.11908
20250523174933915|22.17365
20250523175033940|22.14636
20250523175133989|22.11908
20250523175234859|22.14636
20250523175334866|22.17365
20250523175434980|22.14636
20250523175535267|22.20093
20250523175635419|22.14636
20250523175735520|22.17365
20250523175835545|22.17365
20250523175935656|22.14636
20250523180035693|22.17365
20250523180135954|22.28281
20250523180236758|22.22821
20250523180336783|22.14636
20250523180436815|22.14636
20250523180536877|22.20093
20250523180636988|22.22821
20250523180737795|22.17365
20250523180837857|22.14636
20250523180937938|22.14636
20250523181038567|22.17365
20250523181138644|22.14636
20250523181238748|22.14636
20250523181338953|22.20093
20250523181438992|22.17365
20250523181539266|22.20093
20250523181639380|22.22821
20250523181739490|22.14636
20250523181839599|22.14636
20250523181939604|22.17365
20250523182039717|22.20093
20250523182139747|22.20093
20250523182239988|22.31006
20250523182340907|22.28281
20250523182440950|22.20093
20250523182541660|22.17365
20250523182641728|22.17365
20250523182741760|22.14636
20250523182841774|22.20093
20250523182941845|22.20093
20250523183041937|22.22821
20250523183142521|22.20093
20250523183242541|22.22821
20250523183342575|22.22821
20250523183442669|22.14636
20250523183542747|22.20093
20250523183642788|22.20093
20250523183742806|22.20093
20250523183842864|22.20093
20250523183942889|22.36469
20250523184042942|22.25549
20250523184142982|22.31006
20250523184243112|22.25549
20250523184343831|22.20093
20250523184443913|22.17365
20250523184543998|22.22821
20250523184644820|22.28281
20250523184744848|22.25549
20250523184844879|22.25549
20250523184944963|22.25549
20250523185045144|22.14636
20250523185145321|22.25549
20250523185245349|22.28281
20250523185345371|22.22821
20250523185445372|22.25549
20250523185545391|22.28281
20250523185645496|22.06454
20250523185745609|22.20093
20250523185845742|22.28281
20250523185945765|22.28281
20250523190045808|22.20093
20250523190145860|22.28281
20250523190245888|22.28281
20250523190345908|22.28281
20250523190445929|22.25549
20250523190545973|22.25549
20250523190646514|22.28281
20250523190742763|22.25549
20250523190842779|22.25549
20250523190942813|22.25549
20250523191042885|22.25549
20250523191142948|22.20093
20250523191242971|22.17365
20250523191343604|22.22821
20250523191443725|22.17365
20250523191543810|22.17365
20250523191643892|22.28281
20250523191743927|22.25549
20250523191843951|22.22821
20250523191944695|22.22821
20250523192044754|22.25549
20250523192144782|22.55582
20250523192244873|22.41925
20250523192344904|22.20093
20250523192445148|22.25549
20250523192545364|22.20093
20250523192645581|22.41925
20250523192745637|22.5285
20250523192845677|22.17365
20250523192945762|22.20093
20250523193045857|22.25549
20250523193145920|22.22821
20250523193245959|22.17365
20250523193346236|22.17365
20250523193446269|22.20093
20250523193546505|22.14636
20250523193646611|22.17365
20250523193746673|22.25549
20250523193846752|22.20093
20250523193946798|22.17365
20250523194046882|22.28281
20250523194146980|22.20093
20250523194247944|22.17365
20250523194348444|22.17365
20250523194448606|22.17365
20250523194548646|22.11908
20250523194648665|22.25549
20250523194748992|22.20093
20250523194849447|22.22821
20250523194949529|22.31006
20250523195049998|22.25549
20250523195150106|22.22821
20250523195250109|22.20093
20250523195350708|22.22821
20250523195450776|22.20093
20250523195550804|22.20093
20250523195650818|22.31006
20250523195750855|22.20093
20250523195850905|22.17365
20250523195951532|22.22821
20250523200051638|22.25549
20250523200151670|22.20093
20250523200251756|22.22821
20250523200351840|22.20093
20250523200451989|22.17365
20250523200552158|22.14636
20250523200652228|22.06454
20250523200752352|22.20093
20250523200852397|22.17365
20250523200952639|22.17365
20250523201052653|22.20093
20250523201152737|22.22821
20250523201252803|22.25549
20250523201352847|22.22821
20250523201452941|22.17365
20250523201552991|22.14636
20250523201653107|22.22821
20250523201753210|22.17365
20250523201853505|22.14636
20250523201953517|22.20093
20250523202053637|22.03726
20250523202153796|22.17365
20250523202253816|22.25549
20250523202353847|22.17365
20250523202453944|22.20093
20250523202554480|22.22821
20250523202654512|22.20093
20250523202754617|22.17365
20250523202854648|22.20093
20250523202954775|22.41925
20250523203055547|22.17365
20250523203155780|22.28281
20250523203255865|22.17365
20250523203355987|22.17365
20250523203456103|22.17365
20250523203556641|22.17365
20250523203656657|22.03726
20250523203756879|22.17365
20250523203856944|22.17365
20250523203957588|22.20093
20250523204057643|22.14636
20250523204157645|22.17365
20250523204257763|22.14636
20250523204357766|22.17365
20250523204457848|22.17365
20250523204557964|22.22821
20250523204658320|22.17365
20250523204758554|22.20093
20250523204858609|22.17365
20250523204958655|22.17365
20250523205058771|22.20093
20250523205158783|22.14636
20250523205258876|22.17365
20250523205358996|22.17365
20250523205459719|22.14636
20250523205559813|22.17365
20250523205659821|22.17365
20250523205759898|22.14636
20250523205859966|22.17365
20250523205959975|22.20093
20250523210100627|22.14636
20250523210200974|22.17365
20250523210301193|22.17365
20250523210401755|22.20093
20250523210501853|22.06454
20250523210601854|22.11908
20250523210701947|22.17365
20250523210759770|22.03726
20250523210859878|22.17365
20250523210959899|22.17365
20250523211059972|22.14636
20250523211200355|22.14636
20250523211300513|22.20093
20250523211400528|22.14636
20250523211500894|22.17365
20250523211601889|22.03726
20250523211701914|22.14636
20250523211801972|22.17365
20250523211902625|22.20093
20250523212002671|22.14636
20250523212102753|22.14636
20250523212202792|22.22821
20250523212302885|22.14636
20250523212402913|22.20093
20250523212502919|22.17365
20250523212602949|22.17365
20250523212703524|22.20093
20250523212803633|22.22821
20250523212903870|22.14636
20250523213003910|22.20093
20250523213103954|22.17365
20250523213204769|22.17365
20250523213304813|22.17365
20250523213404928|22.20093
20250523213505413|22.14636
20250523213605443|22.20093
20250523213705914|22.17365
20250523213805955|22.14636
20250523213906705|22.14636
20250523214006753|22.17365
20250523214106838|22.09183
20250523214206886|22.14636
20250523214306924|22.14636
20250523214406952|22.14636
20250523214507464|22.17365
20250523214607498|22.14636
20250523214707521|22.14636
20250523214807549|19.0195
20250523214907630|22.14636
20250523215007638|22.20093
20250523215107804|22.17365
20250523215207866|22.14636
20250523215307878|22.14636
20250523215407940|22.14636
20250523215507947|22.14636
20250523215608212|22.20093
20250523215708223|22.17365
20250523215808379|22.14636
20250523215908680|22.11908
20250523220008928|22.14636
20250523220109146|22.09183
20250523220209911|22.09183
20250523220309951|22.14636
20250523220409984|22.09183
20250523220510524|22.14636
20250523220610537|22.06454
20250523220710612|22.09183
20250523220810932|22.09183
20250523220911107|22.14636
20250523221011615|22.14636
20250523221111648|22.14636
20250523221211765|22.20093
20250523221311784|22.14636
20250523221411847|22.01001
20250523221511944|22.09183
20250523221611983|22.11908
20250523221711984|22.14636
20250523221811985|22.11908
20250523221912321|22.17365
20250523222012481|22.09183
20250523222112896|22.17365
20250523222212988|22.09183
20250523222313172|22.09183
20250523222413696|22.17365
20250523222513795|22.11908
20250523222613896|22.33737
20250523222713942|22.09183
20250523222813990|22.17365
20250523222914947|22.06454
20250523223015335|22.14636
20250523223115380|22.17365
20250523223215606|22.17365
20250523223315901|22.20093
20250523223415982|22.14636
20250523223516799|22.14636
20250523223616859|22.44656
20250523223716888|22.14636
20250523223816991|22.14636
20250523223917511|22.14636
20250523224017521|21.95551
20250523224117725|22.20093
20250523224217727|22.20093
20250523224317729|22.14636
20250523224417780|22.14636
20250523224517783|22.06454
20250523224617868|22.11908
20250523224717878|22.11908
20250523224817997|22.14636
20250523224918119|22.31006
20250523225018175|22.17365
20250523225118840|22.22821
20250523225218889|22.11908
20250523225319809|22.11908
20250523225419869|22.17365
20250523225519981|22.17365
20250523225620752|22.11908
20250523225720787|22.17365
20250523225820856|22.14636
20250523225920976|22.14636
20250523230021406|22.09183
20250523230121478|22.11908
20250523230221531|22.09183
20250523230321534|22.14636
20250523230421735|22.11908
20250523230521790|22.14636
20250523230621909|22.14636
20250523230721991|22.20093
20250523230818411|22.17365
20250523230918506|22.14636
20250523231018631|22.06454
20250523231118830|22.11908
20250523231218879|22.14636
20250523231318909|22.22821
20250523231418966|22.06454
20250523231518992|22.20093
20250523231619518|22.14636
20250523231719627|22.06454
20250523231819645|22.09183
20250523231919661|22.14636
20250523232019736|22.09183
20250523232119777|22.09183
20250523232219888|22.01001
20250523232319951|22.14636
20250523232420716|22.17365
20250523232520770|22.11908
20250523232620776|22.09183
20250523232720889|22.14636
20250523232820934|22.14636
20250523232920952|22.14636
20250523233020969|22.20093
20250523233121367|22.14636
20250523233221384|22.09183
20250523233321399|22.14636
20250523233421511|22.11908
20250523233521628|22.17365
20250523233621630|22.20093
20250523233721803|22.06454
20250523233821878|22.11908
20250523233921933|22.14636
20250523234022535|22.22821
20250523234122538|22.06454
20250523234222610|22.09183
20250523234322668|22.11908
20250523234422675|22.14636
20250523234522726|22.14636
20250523234622736|22.28281
20250523234722804|22.11908
20250523234822884|22.06454
20250523234922997|22.11908
20250523235023582|22.11908
20250523235123585|22.06454
20250523235223632|22.11908
20250523235323934|22.09183
20250523235423980|22.17365
20250523235524795|22.17365
20250523235624873|22.17365
20250523235724887|22.11908
20250523235824892|21.90097
20250523235924957|22.11908