20250522000012994|21.38342
20250522000113631|21.41064
20250522000213734|21.41064
20250522000313810|21.51953
20250522000413886|21.46512
20250522000514304|21.46512
20250522000614351|21.4379
20250522000714652|21.49231
20250522000814766|21.46512
20250522000914789|21.41064
20250522001014808|21.35617
20250522001114841|21.46512
20250522001214925|21.49231
20250522001314991|21.51953
20250522001415744|21.49231
20250522001515867|21.41064
20250522001615953|21.38342
20250522001715999|21.38342
20250522001816106|21.41064
20250522001916197|21.4379
20250522002016698|21.46512
20250522002116773|21.41064
20250522002216862|21.41064
20250522002316883|21.49231
20250522002416904|21.49231
20250522002517655|21.49231
20250522002617769|21.41064
20250522002717872|21.49231
20250522002818149|21.41064
20250522002918545|21.35617
20250522003018645|21.46512
20250522003118841|21.41064
20250522003218944|21.46512
20250522003318982|21.41064
20250522003419131|21.30173
20250522003519243|21.41064
20250522003619320|21.41064
20250522003719445|21.46512
20250522003819988|21.4379
20250522003920621|21.35617
20250522004020672|21.32898
20250522004120729|21.38342
20250522004220808|21.49231
20250522004320985|21.46512
20250522004421821|21.54678
20250522004521881|21.49231
20250522004621997|21.41064
20250522004722454|21.46512
20250522004822942|21.49231
20250522004922968|21.51953
20250522005022971|21.41064
20250522005123378|21.38342
20250522005223771|21.41064
20250522005323979|21.49231
20250522005424354|21.38342
20250522005518766|21.51953
20250522005618809|21.46512
20250522005718928|21.38342
20250522005818932|21.4379
20250522005918945|21.54678
20250522010018955|21.41064
20250522010119267|21.49231
20250522010219357|21.41064
20250522010319494|21.46512
20250522010419632|21.41064
20250522010519763|21.46512
20250522010619787|21.41064
20250522010719925|21.4379
20250522010819968|21.46512
20250522010920386|21.4379
20250522011020611|21.41064
20250522011120731|21.41064
20250522011220807|21.38342
20250522011320816|21.41064
20250522011420921|21.35617
20250522011520953|21.41064
20250522011620968|21.41064
20250522011720970|21.41064
20250522011821475|21.46512
20250522011921584|21.41064
20250522012021600|21.4379
20250522012121605|21.38342
20250522012221924|21.46512
20250522012321949|21.54678
20250522012422147|21.49231
20250522012522932|21.46512
20250522012623428|21.38342
20250522012723678|21.51953
20250522012823943|21.41064
20250522012923986|21.41064
20250522013024735|21.38342
20250522013124770|21.41064
20250522013224852|22.93848
20250522013325129|21.38342
20250522013425198|21.32898
20250522013525662|21.35617
20250522013625721|21.41064
20250522013725809|21.4379
20250522013825878|21.41064
20250522013925920|21.41064
20250522014026401|21.51953
20250522014126773|21.41064
20250522014226840|21.46512
20250522014326859|21.38342
20250522014426887|21.35617
20250522014526915|21.41064
20250522014627284|21.46512
20250522014727382|21.49231
20250522014827430|21.4379
20250522014927535|21.35617
20250522015027536|21.35617
20250522015127644|21.49231
20250522015227656|21.38342
20250522015327777|21.4379
20250522015427967|21.38342
20250522015527996|21.38342
20250522015628115|21.49231
20250522015728726|21.38342
20250522015828745|21.46512
20250522015928864|21.41064
20250522020028927|21.41064
20250522020128928|21.38342
20250522020228978|21.41064
20250522020329352|21.41064
20250522020429613|21.35617
20250522020529630|21.41064
20250522020629646|21.35617
20250522020729891|21.38342
20250522020829912|21.35617
20250522020929930|21.32898
20250522021029942|21.41064
20250522021130994|21.41064
20250522021231719|21.41064
20250522021331808|21.4379
20250522021431921|21.49231
20250522021531925|21.38342
20250522021632156|21.38342
20250522021732228|21.38342
20250522021832238|21.38342
20250522021932755|21.4379
20250522022032985|21.38342
20250522022133243|21.4379
20250522022233355|21.41064
20250522022333383|21.30173
20250522022433577|21.41064
20250522022533859|21.35617
20250522022633972|21.4379
20250522022734519|21.41064
20250522022834605|21.41064
20250522022934724|21.49231
20250522023034751|21.38342
20250522023134811|21.38342
20250522023234921|21.38342
20250522023334981|21.41064
20250522023435101|21.41064
20250522023535119|21.35617
20250522023635479|21.41064
20250522023735526|21.38342
20250522023835720|21.46512
20250522023935727|21.38342
20250522024035744|21.4379
20250522024135944|21.38342
20250522024236543|21.38342
20250522024336870|21.38342
20250522024436881|21.41064
20250522024537232|21.57401
20250522024637260|21.41064
20250522024737263|21.35617
20250522024837358|21.27454
20250522024937363|21.38342
20250522025037449|21.54678
20250522025137458|21.41064
20250522025237999|21.35617
20250522025338187|21.49231
20250522025438349|21.41064
20250522025535899|21.38342
20250522025636219|21.41064
20250522025736425|21.41064
20250522025836762|21.35617
20250522025936870|21.62848
20250522030036873|21.38342
20250522030136916|21.41064
20250522030236928|21.41064
20250522030336983|21.38342
20250522030437402|21.38342
20250522030537911|22.09183
20250522030638143|21.35617
20250522030738290|21.41064
20250522030838579|21.49231
20250522030938608|21.41064
20250522031038726|21.41064
20250522031138733|21.38342
20250522031238801|21.41064
20250522031338851|21.41064
20250522031438865|21.32898
20250522031538932|21.35617
20250522031638941|21.32898
20250522031739628|21.35617
20250522031839875|21.35617
20250522031939977|21.35617
20250522032040524|21.41064
20250522032140774|21.35617
20250522032240861|21.35617
20250522032340934|21.41064
20250522032440953|21.38342
20250522032540970|21.38342
20250522032640988|21.38342
20250522032740991|21.32898
20250522032840998|21.35617
20250522032941679|21.38342
20250522033041683|21.38342
20250522033141736|21.35617
20250522033241771|21.41064
20250522033341898|21.35617
20250522033441904|21.35617
20250522033541979|21.32898
20250522033641982|21.35617
20250522033742662|21.38342
20250522033842799|21.35617
20250522033942846|21.35617
20250522034042856|21.38342
20250522034142868|21.49231
20250522034242965|21.38342
20250522034343265|21.38342
20250522034443697|21.38342
20250522034543807|21.30173
20250522034643864|21.35617
20250522034743982|21.41064
20250522034844680|21.41064
20250522034944686|21.27454
20250522035044727|21.51953
20250522035144745|21.35617
20250522035244866|21.38342
20250522035344911|21.41064
20250522035444980|21.30173
20250522035545912|21.38342
20250522035646149|21.35617
20250522035746754|21.35617
20250522035846827|21.35617
20250522035946948|21.35617
20250522040047107|21.38342
20250522040147401|21.38342
20250522040247406|21.35617
20250522040347821|21.4379
20250522040447845|21.38342
20250522040547930|21.30173
20250522040647987|21.35617
20250522040747989|21.35617
20250522040848594|21.35617
20250522040948813|21.32898
20250522041048871|21.35617
20250522041148930|21.30173
20250522041248936|21.35617
20250522041348967|21.38342
20250522041449185|21.30173
20250522041549240|21.38342
20250522041649247|21.41064
20250522041749347|21.35617
20250522041849479|21.35617
20250522041949509|21.35617
20250522042049514|21.32898
20250522042149532|21.35617
20250522042249606|20.32291
20250522042349660|21.27454
20250522042449672|21.35617
20250522042549763|21.35617
20250522042649781|21.35617
20250522042750589|21.38342
20250522042850724|21.38342
20250522042950945|21.27454
20250522043050986|21.38342
20250522043151788|21.35617
20250522043251880|21.41064
20250522043351972|21.27454
20250522043451993|21.35617
20250522043552416|21.32898
20250522043652519|21.32898
20250522043752616|21.38342
20250522043852646|21.30173
20250522043952730|21.32898
20250522044052768|21.38342
20250522044152858|21.38342
20250522044252923|21.32898
20250522044352934|21.35617
20250522044452975|21.32898
20250522044552987|21.27454
20250522044653402|21.35617
20250522044753683|21.38342
20250522044853762|21.46512
20250522044953791|21.32898
20250522045053806|21.49231
20250522045153845|21.32898
20250522045253896|21.30173
20250522045353925|21.27454
20250522045453994|21.35617
20250522045553820|21.32898
20250522045653973|21.38342
20250522045754823|21.35617
20250522045854867|21.32898
20250522045954915|21.32898
20250522050055336|21.38342
20250522050155826|21.38342
20250522050255932|21.32898
20250522050356414|21.38342
20250522050456510|21.32898
20250522050556532|21.38342
20250522050656643|21.30173
20250522050756723|21.35617
20250522050856742|21.38342
20250522050956857|21.35617
20250522051056921|21.11127
20250522051156946|21.54678
20250522051257829|21.35617
20250522051357932|21.32898
20250522051458502|21.35617
20250522051558610|21.35617
20250522051658618|21.49231
20250522051758664|21.35617
20250522051858755|21.35617
20250522051958780|21.27454
20250522052058794|21.38342
20250522052158854|21.35617
20250522052258888|21.35617
20250522052358995|21.35617
20250522052459754|21.35617
20250522052559858|21.38342
20250522052700182|21.32898
20250522052800241|21.49231
20250522052900248|21.41064
20250522053000628|21.35617
20250522053100869|21.38342
20250522053200880|21.38342
20250522053300995|21.27454
20250522053401107|21.30173
20250522053501118|21.32898
20250522053601716|21.32898
20250522053701775|21.24731
20250522053801853|21.30173
20250522053901890|21.30173
20250522054002653|21.27454
20250522054102769|21.35617
20250522054202809|21.38342
20250522054302921|21.35617
20250522054402982|21.27454
20250522054502996|21.22012
20250522054603104|21.35617
20250522054703262|21.35617
20250522054803266|21.27454
20250522054903358|21.27454
20250522055003914|21.24731
20250522055103931|21.30173
20250522055204422|21.30173
20250522055304810|21.19293
20250522055404854|21.27454
20250522055504977|21.27454
20250522055605727|21.35617
20250522055705796|21.32898
20250522055805886|21.35617
20250522055906192|21.30173
20250522060006240|21.32898
20250522060106527|21.32898
20250522060206537|21.30173
20250522060306651|21.27454
20250522060406728|21.38342
20250522060506732|21.35617
20250522060606978|21.35617
20250522060707615|21.35617
20250522060807661|21.35617
20250522060907772|21.27454
20250522061007813|21.27454
20250522061107937|21.35617
20250522061208989|21.35617
20250522061309747|21.27454
20250522061409813|21.27454
20250522061509875|21.30173
20250522061609886|21.24731
20250522061709939|21.24731
20250522061810197|21.30173
20250522061910222|21.32898
20250522062010613|21.32898
20250522062110661|21.35617
20250522062210675|21.27454
20250522062310801|21.38342
20250522062410893|21.35617
20250522062510905|21.32898
20250522062610968|21.46512
20250522062711549|21.30173
20250522062811771|21.27454
20250522062911779|21.30173
20250522063011862|21.24731
20250522063111901|21.35617
20250522063211991|21.27454
20250522063312144|21.32898
20250522063412726|21.30173
20250522063512768|22.69244
20250522063612786|21.27454
20250522063712807|21.11127
20250522063812901|21.38342
20250522063912980|21.24731
20250522064013287|21.27454
20250522064113924|21.24731
20250522064213977|21.27454
20250522064314188|21.35617
20250522064414425|21.30173
20250522064514695|21.35617
20250522064614807|21.27454
20250522064714869|21.27454
20250522064814939|21.27454
20250522064915725|21.30173
20250522065015786|21.27454
20250522065115800|21.30173
20250522065215882|21.27454
20250522065315948|21.19293
20250522065415985|21.24731
20250522065516764|21.24731
20250522065621749|21.27454
20250522065721825|21.19293
20250522065821843|21.24731
20250522065921929|21.30173
20250522070022139|21.24731
20250522070122483|21.30173
20250522070222507|21.30173
20250522070322523|21.19293
20250522070422881|21.27454
20250522070522920|21.30173
20250522070622952|21.30173
20250522070722978|21.27454
20250522070823935|21.24731
20250522070924429|21.27454
20250522071024609|21.27454
20250522071124675|21.81918
20250522071224725|21.00247
20250522071324995|21.27454
20250522071425230|21.27454
20250522071525647|21.35617
20250522071625660|21.32898
20250522071725751|21.32898
20250522071825791|21.24731
20250522071925796|21.27454
20250522072025948|21.19293
20250522072125968|21.22012
20250522072226668|21.27454
20250522072326681|21.24731
20250522072426683|21.22012
20250522072526746|21.24731
20250522072626777|21.24731
20250522072726889|21.27454
20250522072826893|21.19293
20250522072927128|21.24731
20250522073027343|21.24731
20250522073127601|21.24731
20250522073227656|21.27454
20250522073327709|21.24731
20250522073427783|21.27454
20250522073527788|21.11127
20250522073627805|21.24731
20250522073727899|21.30173
20250522073827996|21.24731
20250522073928225|21.02966
20250522074028486|21.27454
20250522074128897|21.30173
20250522074228919|21.24731
20250522074329187|21.24731
20250522074429430|21.27454
20250522074529880|21.27454
20250522074629934|21.22012
20250522074729965|21.22012
20250522074830557|21.24731
20250522074930728|21.24731
20250522075030738|21.62848
20250522075130740|21.27454
20250522075230846|21.24731
20250522075330883|21.27454
20250522075430899|21.32898
20250522075531622|21.27454
20250522075631728|21.32898
20250522075731954|21.30173
20250522075832308|21.27454
20250522075932381|21.24731
20250522080032433|21.27454
20250522080132487|21.27454
20250522080232800|21.35617
20250522080332919|21.41064
20250522080432951|21.24731
20250522080533574|21.24731
20250522080633650|21.24731
20250522080733731|21.35617
20250522080833945|21.27454
20250522080934601|21.24731
20250522081034941|21.05685
20250522081135207|21.24731
20250522081235533|21.22012
20250522081335569|21.27454
20250522081435658|21.35617
20250522081535717|21.27454
20250522081635771|21.27454
20250522081735780|21.22012
20250522081835946|21.27454
20250522081935954|21.27454
20250522082036840|21.16568
20250522082136869|21.35617
20250522082236944|21.19293
20250522082336950|21.41064
20250522082437102|21.24731
20250522082537418|21.38342
20250522082637557|21.22012
20250522082737603|21.27454
20250522082837932|21.27454
20250522082938483|21.24731
20250522083038943|21.30173
20250522083138965|21.30173
20250522083239129|21.27454
20250522083339209|21.27454
20250522083439732|21.27454
20250522083539745|21.27454
20250522083639758|21.27454
20250522083739759|21.41064
20250522083839822|21.22012
20250522083939882|21.27454
20250522084039898|21.19293
20250522084139993|21.24731
20250522084240185|21.30173
20250522084340262|21.24731
20250522084440359|21.32898
20250522084540543|21.13849
20250522084640634|21.32898
20250522084740728|21.24731
20250522084840954|21.27454
20250522084941265|21.51953
20250522085041726|21.27454
20250522085141840|21.27454
20250522085241846|21.22012
20250522085341859|21.27454
20250522085441899|21.24731
20250522085541979|21.22012
20250522085639795|21.27454
20250522085739888|21.27454
20250522085839978|21.27454
20250522085940653|21.24731
20250522090040754|21.27454
20250522090140778|21.27454
20250522090240850|21.27454
20250522090340888|21.30173
20250522090440958|21.32898
20250522090541445|21.27454
20250522090641471|21.4379
20250522090741507|21.27454
20250522090841881|21.27454
20250522090941916|21.24731
20250522091041947|21.30173
20250522091142422|21.41064
20250522091242787|21.32898
20250522091342855|21.27454
20250522091442857|21.24731
20250522091542920|21.38342
20250522091643839|21.27454
20250522091743907|21.30173
20250522091844119|21.30173
20250522091944791|21.24731
20250522092044865|21.24731
20250522092144905|21.27454
20250522092245752|21.27454
20250522092345809|21.30173
20250522092445815|21.24731
20250522092545882|21.27454
20250522092645892|21.27454
20250522092746237|21.27454
20250522092846243|21.35617
20250522092946256|21.22012
20250522093046796|21.30173
20250522093146860|21.35617
20250522093246867|21.24731
20250522093346909|21.30173
20250522093446939|21.32898
20250522093546952|21.24731
20250522093647753|21.38342
20250522093747823|21.30173
20250522093847849|21.27454
20250522093947908|21.27454
20250522094047952|21.27454
20250522094147956|21.27454
20250522094248263|21.27454
20250522094348391|21.27454
20250522094448482|21.30173
20250522094548511|20.24142
20250522094648696|21.30173
20250522094748699|21.32898
20250522094848762|21.35617
20250522094948781|21.30173
20250522095048800|21.27454
20250522095148897|21.24731
20250522095248979|21.16568
20250522095349262|21.27454
20250522095449445|21.24731
20250522095549510|21.35617
20250522095649535|21.27454
20250522095749709|21.27454
20250522095849729|21.30173
20250522095949837|21.27454
20250522100049929|21.51953
20250522100149953|21.38342
20250522100249957|21.27454
20250522100350765|21.38342
20250522100450854|21.30173
20250522100550859|21.27454
20250522100650981|21.35617
20250522100751224|21.30173
20250522100851608|21.22012
20250522100951956|21.27454
20250522101051992|21.30173
20250522101152198|21.24731
20250522101252557|21.32898
20250522101352636|21.30173
20250522101452639|21.32898
20250522101552818|21.27454
20250522101652863|21.27454
20250522101752968|21.46512
20250522101853183|21.32898
20250522101953262|21.30173
20250522102053513|21.30173
20250522102153600|21.35617
20250522102253924|21.35617
20250522102353947|21.35617
20250522102454119|21.38342
20250522102554275|21.30173
20250522102654293|21.27454
20250522102754901|21.49231
20250522102854939|21.35617
20250522102955461|21.27454
20250522103055523|21.30173
20250522103155527|21.22012
20250522103255609|21.27454
20250522103355705|21.35617
20250522103455765|21.38342
20250522103555946|21.35617
20250522103655963|21.27454
20250522103755966|21.35617
20250522103856748|21.32898
20250522103956810|21.30173
20250522104056816|21.27454
20250522104156876|21.41064
20250522104256882|21.32898
20250522104356989|21.32898
20250522104457647|21.32898
20250522104557757|21.30173
20250522104657804|21.35617
20250522104757863|21.35617
20250522104857985|21.35617
20250522104958349|21.35617
20250522105058367|21.38342
20250522105158446|21.35617
20250522105258751|21.32898
20250522105358877|21.41064
20250522105458975|21.62848
20250522105559249|21.41064
20250522105659794|21.35617
20250522105759880|21.30173
20250522105859906|21.38342
20250522110000301|21.35617
20250522110100640|21.38342
20250522110200867|21.27454
20250522110300896|21.35617
20250522110400909|21.4379
20250522110501181|21.35617
20250522110601662|21.32898
20250522110701738|21.35617
20250522110801750|21.27454
20250522110901993|21.35617
20250522111002295|21.32898
20250522111102527|21.27454
20250522111202681|21.30173
20250522111302783|21.30173
20250522111402860|21.32898
20250522111502928|21.35617
20250522111602932|21.38342
20250522111703327|21.49231
20250522111803869|21.4379
20250522111903882|21.35617
20250522112003935|21.24731
20250522112103940|21.38342
20250522112204630|21.49231
20250522112304666|21.49231
20250522112404774|21.32898
20250522112504878|21.30173
20250522112604937|21.49231
20250522112704946|21.35617
20250522112805435|21.35617
20250522112905528|21.32898
20250522113005629|21.41064
20250522113105646|21.32898
20250522113205768|21.38342
20250522113305888|21.38342
20250522113405950|21.35617
20250522113505993|21.27454
20250522113606134|21.30173
20250522113706170|21.24731
20250522113806397|21.35617
20250522113906463|21.49231
20250522114006479|21.35617
20250522114106521|21.35617
20250522114206796|21.35617
20250522114306819|21.35617
20250522114406823|21.35617
20250522114506924|21.38342
20250522114606933|21.38342
20250522114706956|22.80173
20250522114807237|21.38342
20250522114907265|21.38342
20250522115007794|21.38342
20250522115107879|21.38342
20250522115207909|21.35617
20250522115307926|21.38342
20250522115408450|21.30173
20250522115508639|21.38342
20250522115608723|21.38342
20250522115708778|21.35617
20250522115808928|21.38342
20250522115909306|21.38342
20250522120009779|21.38342
20250522120109817|21.35617
20250522120209891|21.32898
20250522120309949|21.35617
20250522120409966|21.27454
20250522120510324|21.4379
20250522120610377|21.46512
20250522120710475|21.35617
20250522120810591|21.41064
20250522120910772|21.46512
20250522121010844|21.35617
20250522121110848|21.41064
20250522121210874|21.41064
20250522121310901|21.41064
20250522121410915|21.41064
20250522121511107|21.38342
20250522121611866|21.62848
20250522121711902|21.30173
20250522121811939|21.32898
20250522121911988|21.41064
20250522122012199|21.38342
20250522122112230|21.4379
20250522122212288|21.41064
20250522122312385|21.41064
20250522122412397|21.38342
20250522122512486|21.38342
20250522122612603|21.35617
20250522122712667|21.51953
20250522122812771|21.54678
20250522122912816|21.62848
20250522123012865|21.41064
20250522123112907|21.41064
20250522123212940|21.38342
20250522123313114|21.41064
20250522123413134|21.41064
20250522123513247|21.41064
20250522123613487|21.41064
20250522123713534|21.51953
20250522123813787|21.38342
20250522123913862|21.41064
20250522124013970|21.35617
20250522124114648|21.35617
20250522124214753|21.41064
20250522124314802|21.35617
20250522124414860|21.27454
20250522124514862|21.41064
20250522124614883|21.41064
20250522124714976|21.51953
20250522124814989|21.38342
20250522124914991|21.38342
20250522125015608|21.38342
20250522125115857|21.38342
20250522125215942|21.35617
20250522125315996|21.46512
20250522125416109|21.38342
20250522125516117|21.38342
20250522125616229|21.38342
20250522125714346|21.38342
20250522125814354|21.46512
20250522125914477|21.35617
20250522130014598|21.6557
20250522130114612|21.38342
20250522130214823|21.41064
20250522130314902|21.6557
20250522130414930|21.35617
20250522130515252|21.4379
20250522130615692|21.41064
20250522130715783|21.46512
20250522130815978|21.41064
20250522130916582|21.41064
20250522131016598|21.41064
20250522131116636|21.38342
20250522131216801|21.49231
20250522131316890|21.41064
20250522131416986|21.38342
20250522131517611|21.38342
20250522131617657|21.41064
20250522131717896|21.38342
20250522131817944|21.41064
20250522131917952|21.41064
20250522132017979|21.38342
20250522132118659|21.41064
20250522132218667|21.38342
20250522132318773|21.41064
20250522132418864|21.35617
20250522132518979|21.41064
20250522132619171|21.49231
20250522132719235|21.41064
20250522132819807|21.38342
20250522132919916|21.41064
20250522133020313|21.38342
20250522133120830|21.35617
20250522133220934|21.41064
20250522133320982|21.4379
20250522133421215|21.41064
20250522133521578|21.4379
20250522133621599|21.38342
20250522133721756|21.41064
20250522133821778|21.4379
20250522133921803|21.41064
20250522134021858|21.38342
20250522134121901|21.51953
20250522134221917|21.49231
20250522134321975|21.4379
20250522134421978|21.41064
20250522134522387|21.41064
20250522134622931|21.41064
20250522134722982|21.38342
20250522134823370|21.41064
20250522134923402|21.4379
20250522135023823|21.38342
20250522135123906|21.51953
20250522135223907|21.38342
20250522135323925|21.38342
20250522135423998|21.49231
20250522135524437|21.41064
20250522135624534|21.49231
20250522135724720|21.4379
20250522135824816|21.46512
20250522135924927|21.49231
20250522140025411|21.49231
20250522140125787|21.35617
20250522140225880|21.4379
20250522140325882|21.41064
20250522140425994|21.4379
20250522140526546|21.76468
20250522140626712|21.38342
20250522140726847|21.4379
20250522140826943|21.68295
20250522140926946|21.38342
20250522141026950|21.4379
20250522141127219|21.46512
20250522141227228|21.41064
20250522141327522|21.46512
20250522141427748|21.49231
20250522141527796|21.46512
20250522141627817|21.4379
20250522141727861|21.41064
20250522141827901|21.4379
20250522141927973|21.49231
20250522142028195|21.41064
20250522142128959|21.54678
20250522142229736|21.4379
20250522142329842|21.49231
20250522142429891|21.38342
20250522142529969|21.4379
20250522142630441|21.6557
20250522142730647|21.49231
20250522142830754|21.46512
20250522142930777|21.41064
20250522143030779|21.71021
20250522143130788|21.51953
20250522143230804|21.49231
20250522143330887|21.49231
20250522143430900|21.49231
20250522143530990|21.49231
20250522143631742|21.49231
20250522143731932|21.41064
20250522143831984|21.41064
20250522143931997|21.46512
20250522144032872|21.49231
20250522144132917|21.46512
20250522144232971|21.41064
20250522144333120|21.27454
20250522144433487|21.49231
20250522144533494|21.51953
20250522144633610|21.51953
20250522144733653|21.51953
20250522144833737|21.51953
20250522144933849|21.24731
20250522145033883|21.49231
20250522145133998|21.49231
20250522145234216|21.38342
20250522145334287|21.49231
20250522145434394|21.49231
20250522145534405|21.49231
20250522145634475|21.54678
20250522145730801|21.38342
20250522145830868|21.54678
20250522145930983|21.54678
20250522150031430|21.57401
20250522150131513|21.46512
20250522150231523|21.62848
20250522150331597|21.51953
20250522150431614|21.79196
20250522150531669|21.51953
20250522150631721|21.57401
20250522150731780|21.54678
20250522150831782|21.51953
20250522150931851|21.54678
20250522151031929|21.54678
20250522151131957|21.51953
20250522151232663|21.54678
20250522151332782|21.51953
20250522151432866|21.51953
20250522151532943|21.54678
20250522151633328|21.51953
20250522151733567|21.54678
20250522151833803|21.51953
20250522151933910|21.57401
20250522152033935|21.54678
20250522152134113|21.51953
20250522152234119|21.54678
20250522152334651|21.51953
20250522152434772|20.10556
20250522152534867|21.11127
20250522152634894|21.60123
20250522152734988|21.51953
20250522152835690|21.57401
20250522152935783|21.57401
20250522153035882|21.60123
20250522153135932|21.71021
20250522153235987|21.62848
20250522153336100|21.6557
20250522153436117|21.57401
20250522153536227|21.60123
20250522153636780|21.54678
20250522153736901|21.73746
20250522153837572|21.57401
20250522153937597|21.60123
20250522154037636|21.54678
20250522154137677|21.6557
20250522154237782|21.62848
20250522154337861|21.54678
20250522154437951|21.60123
20250522154538120|21.41064
20250522154638679|21.54678
20250522154738798|21.62848
20250522154838845|21.62848
20250522154938870|21.62848
20250522155038986|21.62848
20250522155139514|21.6557
20250522155239660|21.62848
20250522155339668|21.6557
20250522155439729|21.6557
20250522155539753|21.60123
20250522155639844|21.51953
20250522155739917|21.49231
20250522155839966|21.68295
20250522155940253|21.62848
20250522160040273|21.60123
20250522160140323|21.6557
20250522160240966|21.6557
20250522160341246|21.71021
20250522160441378|21.62848
20250522160541486|21.62848
20250522160641496|21.41064
20250522160741653|21.62848
20250522160841757|21.6557
20250522160941768|21.62848
20250522161041785|21.62848
20250522161141847|21.62848
20250522161241915|21.62848
20250522161342520|21.62848
20250522161442523|21.68295
20250522161542537|21.6557
20250522161642857|21.6557
20250522161742920|21.76468
20250522161842950|21.6557
20250522161943234|21.6557
20250522162043414|21.49231
20250522162143477|21.62848
20250522162243748|21.62848
20250522162343845|21.57401
20250522162443902|21.6557
20250522162543905|21.62848
20250522162643926|21.68295
20250522162743970|21.68295
20250522162844531|21.6557
20250522162944684|21.60123
20250522163044758|21.68295
20250522163144846|21.6557
20250522163244880|21.68295
20250522163344913|21.6557
20250522163445187|21.62848
20250522163545403|21.68295
20250522163645491|21.79196
20250522163745523|21.68295
20250522163845553|21.68295
20250522163945940|21.68295
20250522164045981|21.68295
20250522164146406|21.54678
20250522164246469|21.73746
20250522164346536|21.6557
20250522164446628|21.68295
20250522164546665|21.68295
20250522164646971|21.6557
20250522164747629|21.68295
20250522164847658|21.68295
20250522164947722|21.73746
20250522165047795|21.71021
20250522165147807|21.68295
20250522165247905|21.81918
20250522165347987|21.6557
20250522165448419|21.76468
20250522165548791|21.6557
20250522165648803|21.68295
20250522165748935|21.76468
20250522165849279|21.73746
20250522165949518|21.84647
20250522170049540|21.76468
20250522170149911|21.68295
20250522170249984|21.71021
20250522170350317|21.73746
20250522170450723|21.71021
20250522170550755|21.62848
20250522170650979|21.73746
20250522170751176|21.84647
20250522170851356|21.68295
20250522170951622|21.71021
20250522171051954|21.76468
20250522171152459|21.73746
20250522171252792|21.73746
20250522171352795|22.17365
20250522171452959|21.68295
20250522171552975|21.76468
20250522171653759|21.76468
20250522171753869|21.79196
20250522171853943|21.84647
20250522171953992|22.41925
20250522172054478|21.76468
20250522172154523|21.76468
20250522172254612|21.76468
20250522172354639|21.76468
20250522172454659|21.90097
20250522172554769|21.76468
20250522172654801|21.79196
20250522172754803|21.76468
20250522172854896|21.76468
20250522172955639|21.84647
20250522173055953|21.79196
20250522173155997|21.81918
20250522173256100|21.76468
20250522173356337|21.84647
20250522173456341|21.76468
20250522173556927|21.79196
20250522173656974|21.84647
20250522173757905|21.76468
20250522173857930|21.6557
20250522173958263|21.79196
20250522174058926|21.81918
20250522174158948|21.81918
20250522174258981|21.84647
20250522174359243|21.79196
20250522174459257|21.76468
20250522174559540|21.76468
20250522174659541|21.81918
20250522174759817|21.79196
20250522174859865|21.98276
20250522174959988|21.79196
20250522175100800|21.79196
20250522175200869|21.79196
20250522175300927|21.79196
20250522175401484|21.84647
20250522175501966|21.84647
20250522175602758|21.79196
20250522175702926|21.76468
20250522175803286|21.79196
20250522175903394|21.90097
20250522180003513|21.84647
20250522180103611|21.79196
20250522180203619|21.81918
20250522180303670|21.84647
20250522180403792|21.81918
20250522180503802|21.76468
20250522180603895|21.90097
20250522180703906|21.84647
20250522180803928|21.79196
20250522180903956|21.81918
20250522181004535|21.87369
20250522181104545|21.84647
20250522181204603|21.84647
20250522181304723|21.84647
20250522181404983|21.84647
20250522181505901|21.87369
20250522181605950|21.90097
20250522181706561|21.84647
20250522181806823|21.87369
20250522181907145|21.79196
20250522182007247|21.90097
20250522182107249|21.84647
20250522182207301|21.81918
20250522182307895|21.71021
20250522182407905|21.92822
20250522182507919|21.87369
20250522182607988|21.84647
20250522182708109|21.90097
20250522182808493|21.87369
20250522182908615|21.98276
20250522183008632|21.87369
20250522183108980|21.87369
20250522183208981|21.87369
20250522183309482|21.90097
20250522183409484|21.90097
20250522183509486|21.98276
20250522183609489|21.92822
20250522183709841|22.09183
20250522183809889|21.92822
20250522183909923|21.90097
20250522184010125|21.95551
20250522184110491|21.92822
20250522184210498|21.90097
20250522184310913|21.90097
20250522184410977|21.92822
20250522184511387|21.90097
20250522184611630|21.98276
20250522184711856|21.92822
20250522184811930|21.95551
20250522184911948|21.92822
20250522185011970|21.90097
20250522185111975|21.92822
20250522185212861|22.01001
20250522185312900|21.95551
20250522185412987|21.95551
20250522185513520|22.01001
20250522185613555|21.90097
20250522185713609|21.92822
20250522185804774|21.92822
20250522185904963|22.01001
20250522190005174|22.01001
20250522190105784|21.92822
20250522190205882|21.98276
20250522190305884|21.79196
20250522190405979|21.92822
20250522190506102|21.92822
20250522190606109|21.90097
20250522190706229|21.95551
20250522190806963|21.95551
20250522190906993|22.01001
20250522191007255|21.92822
20250522191107363|21.90097
20250522191207399|21.92822
20250522191307986|21.92822
20250522191408908|21.90097
20250522191508909|21.90097
20250522191608966|22.03726
20250522191708971|21.92822
20250522191809575|21.98276
20250522191909738|22.06454
20250522192009844|21.92822
20250522192109946|22.01001
20250522192209950|21.92822
20250522192310698|21.92822
20250522192410928|21.84647
20250522192510935|21.92822
20250522192610974|21.95551
20250522192711330|21.95551
20250522192811535|21.92822
20250522192911619|21.90097
20250522193011674|22.01001
20250522193111684|21.95551
20250522193211756|21.92822
20250522193311762|21.98276
20250522193411770|21.95551
20250522193511799|21.92822
20250522193611903|21.87369
20250522193711998|21.90097
20250522193812149|21.98276
20250522193912460|21.84647
20250522194012518|21.95551
20250522194112610|21.95551
20250522194212654|21.92822
20250522194312709|21.98276
20250522194412989|21.92822
20250522194513663|22.03726
20250522194613729|22.01001
20250522194713849|22.03726
20250522194813882|21.92822
20250522194913920|22.01001
20250522195014164|21.95551
20250522195114236|21.92822
20250522195214680|21.95551
20250522195314786|21.95551
20250522195414898|21.95551
20250522195514945|21.92822
20250522195615660|21.95551
20250522195715736|21.98276
20250522195815782|21.95551
20250522195915882|22.25549
20250522200015970|21.87369
20250522200115977|22.03726
20250522200216681|21.84647
20250522200316865|21.92822
20250522200416877|21.90097
20250522200516903|21.92822
20250522200616963|21.92822
20250522200717656|21.92822
20250522200817765|21.92822
20250522200917883|21.92822
20250522201017931|21.84647
20250522201118507|21.95551
20250522201218616|21.90097
20250522201318734|21.87369
20250522201418785|21.84647
20250522201518850|22.06454
20250522201618990|22.01001
20250522201719106|21.90097
20250522201819258|21.95551
20250522201919624|21.92822
20250522202019733|21.90097
20250522202119848|21.92822
20250522202219852|21.90097
20250522202319963|21.90097
20250522202419974|21.84647
20250522202519984|21.92822
20250522202620627|21.92822
20250522202720681|21.87369
20250522202820726|21.90097
20250522202920770|21.98276
20250522203020786|21.92822
20250522203120846|21.84647
20250522203220900|21.90097
20250522203320916|21.92822
20250522203420986|21.90097
20250522203521119|21.92822
20250522203621729|21.92822
20250522203721755|21.92822
20250522203821779|21.92822
20250522203921806|21.92822
20250522204021886|21.84647
20250522204121932|21.90097
20250522204221962|21.92822
20250522204322386|21.84647
20250522204422415|21.92822
20250522204522602|21.90097
20250522204622730|21.87369
20250522204722853|21.90097
20250522204822939|21.90097
20250522204922963|21.84647
20250522205022987|21.90097
20250522205123198|21.95551
20250522205223775|21.95551
20250522205323853|21.87369
20250522205423935|21.87369
20250522205524428|21.95551
20250522205624431|22.01001
20250522205724470|21.84647
20250522205821134|21.87369
20250522205921906|21.84647
20250522210021949|22.03726
20250522210122677|21.92822
20250522210222705|21.92822
20250522210322798|21.84647
20250522210422884|22.01001
20250522210522910|21.95551
20250522210623298|21.84647
20250522210723695|21.98276
20250522210823754|21.84647
20250522210923759|21.90097
20250522211023883|21.84647
20250522211123900|21.84647
20250522211224104|21.90097
20250522211324544|21.84647
20250522211424624|21.87369
20250522211524733|21.84647
20250522211624784|21.90097
20250522211724895|21.92822
20250522211824945|22.09183
20250522211924976|21.90097
20250522212025481|21.87369
20250522212125601|21.87369
20250522212225995|21.92822
20250522212326919|21.87369
20250522212426927|21.84647
20250522212527192|21.87369
20250522212627213|21.87369
20250522212727683|21.90097
20250522212827719|21.87369
20250522212927734|21.87369
20250522213027743|21.84647
20250522213127764|21.90097
20250522213227795|21.90097
20250522213327838|21.87369
20250522213427867|21.87369
20250522213527932|21.90097
20250522213627938|21.84647
20250522213727949|21.79196
20250522213828592|21.87369
20250522213928610|21.90097
20250522214028749|21.90097
20250522214128763|21.84647
20250522214228777|21.84647
20250522214328958|21.95551
20250522214429343|21.87369
20250522214529620|21.79196
20250522214629633|21.90097
20250522214729781|21.90097
20250522214829817|21.87369
20250522214929883|21.81918
20250522215029904|22.11908
20250522215129935|21.87369
20250522215229944|21.90097
20250522215329971|21.84647
20250522215429979|21.84647
20250522215530549|21.90097
20250522215630600|21.90097
20250522215730713|21.81918
20250522220136810|21.6557
20250522220236902|21.84647
20250522220337154|21.84647
20250522220437443|21.79196
20250522220537803|21.90097
20250522220637810|21.84647
20250522220737896|21.84647
20250522220837997|21.84647
20250522220938520|21.84647
20250522221038985|21.79196
20250522221139920|21.90097
20250522221239941|21.90097
20250522221340677|22.09183
20250522221440789|21.87369
20250522221540892|21.84647
20250522221640924|21.79196
20250522221741235|21.90097
20250522221841757|21.81918
20250522221941844|21.90097
20250522222041870|21.84647
20250522222141985|21.87369
20250522222242108|21.81918
20250522222342220|22.06454
20250522222442916|21.79196
20250522222542946|21.81918
20250522222643617|21.84647
20250522222743731|21.79196
20250522222843784|21.71021
20250522222943805|21.84647
20250522223043842|21.84647
20250522223143846|21.84647
20250522223243921|21.84647
20250522223343944|21.84647
20250522223444576|21.87369
20250522223544642|21.87369
20250522223644747|21.84647
20250522223744796|21.76468
20250522223844861|21.76468
20250522223944967|21.81918
20250522224045763|21.87369
20250522224145856|21.84647
20250522224245901|21.84647
20250522224345921|21.79196
20250522224445980|21.79196
20250522224546991|21.90097
20250522224647257|21.81918
20250522224747268|21.79196
20250522224847934|21.84647
20250522224947975|21.60123
20250522225048601|21.84647
20250522225148654|21.81918
20250522225248927|21.79196
20250522225349500|21.84647
20250522225449520|21.90097
20250522225549732|21.76468
20250522225649761|21.98276
20250522225749860|21.87369
20250522225849889|21.87369
20250522225949970|21.81918
20250522230049986|21.79196
20250522230150501|21.84647
20250522230250505|21.81918
20250522230350871|21.79196
20250522230450990|21.87369
20250522230551602|21.81918
20250522230651677|21.81918
20250522230751754|21.81918
20250522230851767|21.84647
20250522230951788|21.81918
20250522231051870|21.76468
20250522231151946|21.84647
20250522231251951|22.25549
20250522231351964|21.84647
20250522231452473|21.92822
20250522231552698|21.79196
20250522231652763|22.03726
20250522231752878|21.84647
20250522231852996|21.84647
20250522231953762|21.79196
20250522232053802|21.84647
20250522232153841|21.79196
20250522232253930|21.76468
20250522232354537|21.79196
20250522232454601|21.79196
20250522232554654|21.87369
20250522232654675|21.73746
20250522232754785|21.79196
20250522232854923|21.76468
20250522232954963|21.87369
20250522233055201|21.84647
20250522233155242|21.76468
20250522233255355|21.90097
20250522233355428|21.92822
20250522233455531|21.76468
20250522233555600|21.84647
20250522233655962|21.76468
20250522233756711|21.76468
20250522233856759|21.68295
20250522233956769|21.79196
20250522234056951|21.76468
20250522234157602|21.79196
20250522234257616|21.87369
20250522234357634|21.76468
20250522234457868|21.84647
20250522234557945|21.84647
20250522234658669|21.79196
20250522234758770|21.76468
20250522234858850|21.79196
20250522234958969|21.84647
20250522235059831|21.68295
20250522235159937|21.81918
20250522235300115|21.68295
20250522235400681|21.81918
20250522235500952|21.6557
20250522235601678|21.73746
20250522235701724|21.90097
20250522235801763|21.92822
20250522235901840|21.81918