20250521000036904|21.08408
20250521000136991|21.19293
20250521000237267|21.19293
20250521000337561|21.13849
20250521000437662|21.24731
20250521000537681|21.27454
20250521000637931|21.19293
20250521000738537|21.19293
20250521000838638|21.24731
20250521000938689|20.0784
20250521001038728|21.13849
20250521001138958|21.19293
20250521001239465|21.19293
20250521001339484|21.11127
20250521001439524|21.19293
20250521001539792|21.19293
20250521001639917|21.16568
20250521001740194|21.19293
20250521001840804|21.19293
20250521001940851|21.11127
20250521002040900|21.19293
20250521002141119|21.19293
20250521002241229|21.19293
20250521002341953|21.22012
20250521002442532|21.22012
20250521002542654|21.16568
20250521002642680|21.13849
20250521002742793|21.19293
20250521002842891|21.22012
20250521002943513|21.19293
20250521003043970|21.16568
20250521003143978|21.13849
20250521003244470|21.13849
20250521003344731|21.24731
20250521003444800|21.22012
20250521003544858|21.19293
20250521003644972|21.30173
20250521003745330|21.24731
20250521003845794|21.24731
20250521003945810|21.16568
20250521004045862|21.24731
20250521004145980|21.13849
20250521004246974|21.13849
20250521004347345|21.19293
20250521004447356|21.11127
20250521004547403|21.22012
20250521004647479|20.94806
20250521004747538|21.19293
20250521004847660|21.22012
20250521004947991|21.22012
20250521005042749|21.27454
20250521005142766|21.13849
20250521005242819|21.22012
20250521005342934|21.22012
20250521005442953|21.16568
20250521005543647|21.13849
20250521005643759|21.24731
20250521005743879|21.24731
20250521005843983|21.19293
20250521005943985|21.13849
20250521010044582|21.19293
20250521010144739|21.19293
20250521010244751|21.08408
20250521010344825|21.13849
20250521010444910|21.22012
20250521010544969|21.19293
20250521010645283|21.24731
20250521010745772|21.16568
20250521010845813|21.16568
20250521010945932|21.16568
20250521011046104|21.11127
20250521011146647|21.11127
20250521011246657|21.19293
20250521011346748|21.19293
20250521011446774|21.11127
20250521011546850|21.13849
20250521011646908|21.16568
20250521011746929|21.13849
20250521011846995|21.16568
20250521011947191|21.11127
20250521012047231|21.16568
20250521012147266|21.11127
20250521012247815|21.19293
20250521012347880|21.19293
20250521012447971|21.27454
20250521012547993|21.19293
20250521012648654|21.11127
20250521012748677|21.05685
20250521012848746|21.11127
20250521012948841|21.13849
20250521013048940|21.19293
20250521013148989|21.19293
20250521013249487|21.13849
20250521013349610|21.19293
20250521013449728|21.16568
20250521013549791|21.13849
20250521013649797|21.19293
20250521013749891|21.19293
20250521013850939|21.22012
20250521013950989|21.13849
20250521014051107|21.19293
20250521014151439|21.16568
20250521014251933|21.11127
20250521014351956|21.00247
20250521014452429|21.16568
20250521014552497|21.13849
20250521014652505|21.13849
20250521014752711|21.27454
20250521014852712|21.16568
20250521014952744|21.16568
20250521015052842|21.27454
20250521015152898|21.13849
20250521015252948|21.13849
20250521015352967|21.22012
20250521015452994|21.16568
20250521015553107|21.13849
20250521015653897|21.13849
20250521015753899|21.13849
20250521015853986|21.16568
20250521015954501|21.19293
20250521020054614|21.16568
20250521020154922|21.11127
20250521020255187|21.16568
20250521020355821|21.11127
20250521020455903|21.19293
20250521020555921|21.13849
20250521020656159|21.16568
20250521020756245|21.16568
20250521020856578|21.13849
20250521020956728|21.13849
20250521021056746|21.16568
20250521021156771|21.13849
20250521021256858|21.13849
20250521021356926|21.13849
20250521021457242|21.13849
20250521021557456|21.02966
20250521021657724|21.00247
20250521021757762|21.19293
20250521021857841|21.19293
20250521021957898|21.16568
20250521022057992|21.13849
20250521022158105|21.13849
20250521022258863|21.11127
20250521022358930|21.19293
20250521022458946|21.22012
20250521022558987|21.16568
20250521022659195|21.19293
20250521022759227|21.13849
20250521022859916|21.30173
20250521023000741|21.19293
20250521023100752|21.13849
20250521023200859|21.13849
20250521023300970|21.22012
20250521023401800|21.13849
20250521023501918|21.11127
20250521023601989|21.11127
20250521023702299|21.05685
20250521023802784|21.16568
20250521023902805|21.13849
20250521024002812|21.13849
20250521024102870|21.08408
20250521024202902|21.11127
20250521024302904|21.11127
20250521024402942|21.13849
20250521024502944|21.11127
20250521024602967|21.11127
20250521024702983|21.08408
20250521024803102|21.11127
20250521024903719|22.58313
20250521025003745|21.11127
20250521025100695|21.13849
20250521025200755|21.13849
20250521025300766|21.13849
20250521025400840|21.08408
20250521025500913|21.13849
20250521025600927|21.16568
20250521025700999|21.11127
20250521025801107|21.27454
20250521025901594|21.22012
20250521030001618|21.19293
20250521030101636|21.13849
20250521030201664|21.11127
20250521030301778|21.13849
20250521030401848|21.11127
20250521030501917|21.11127
20250521030601919|21.05685
20250521030701928|21.11127
20250521030802242|21.13849
20250521030902512|21.11127
20250521031002764|21.13849
20250521031102814|21.13849
20250521031202935|21.08408
20250521031303144|21.11127
20250521031403230|21.13849
20250521031503930|21.13849
20250521031604465|21.11127
20250521031704515|21.11127
20250521031804610|21.08408
20250521031904635|21.02966
20250521032004744|21.11127
20250521032104863|21.19293
20250521032204942|21.05685
20250521032304945|21.13849
20250521032405479|21.13849
20250521032505932|21.08408
20250521032606557|21.08408
20250521032706963|21.11127
20250521032807231|21.13849
20250521032907240|21.11127
20250521033007307|21.13849
20250521033107621|21.19293
20250521033207667|21.11127
20250521033307953|21.11127
20250521033408548|21.11127
20250521033508669|21.08408
20250521033608766|21.11127
20250521033708889|21.13849
20250521033808994|21.05685
20250521033909494|21.13849
20250521034009761|21.05685
20250521034109859|21.08408
20250521034209860|21.11127
20250521034309981|21.08408
20250521034410894|21.11127
20250521034510924|21.08408
20250521034611469|21.11127
20250521034711484|21.11127
20250521034811488|21.08408
20250521034911605|21.08408
20250521035011962|20.94806
20250521035112646|21.05685
20250521035212753|21.19293
20250521035312758|21.11127
20250521035412814|21.11127
20250521035512824|21.35617
20250521035612903|21.11127
20250521035712919|21.05685
20250521035812973|21.05685
20250521035913462|21.08408
20250521040013632|21.11127
20250521040113639|21.02966
20250521040213830|21.11127
20250521040313861|21.05685
20250521040413909|21.08408
20250521040513916|21.05685
20250521040613920|21.08408
20250521040714399|21.11127
20250521040814619|21.02966
20250521040914730|21.11127
20250521041014739|21.11127
20250521041114758|21.11127
20250521041214777|21.05685
20250521041314862|20.51309
20250521041414888|21.05685
20250521041514965|21.02966
20250521041615490|21.11127
20250521041715644|21.05685
20250521041815765|21.08408
20250521041915810|21.02966
20250521042015896|21.11127
20250521042115919|21.22012
20250521042215980|21.02966
20250521042316175|21.02966
20250521042416298|21.11127
20250521042516546|21.11127
20250521042616854|21.08408
20250521042716897|21.08408
20250521042816929|21.08408
20250521042917160|21.11127
20250521043017229|21.05685
20250521043117241|21.05685
20250521043217925|21.08408
20250521043318228|21.11127
20250521043418626|21.13849
20250521043518667|21.02966
20250521043618870|21.02966
20250521043718981|21.05685
20250521043818991|21.19293
20250521043919251|21.08408
20250521044019671|21.05685
20250521044119790|21.02966
20250521044219960|21.11127
20250521044320577|21.08408
20250521044420664|21.05685
20250521044520719|21.02966
20250521044620950|21.08408
20250521044721572|21.11127
20250521044821606|21.05685
20250521044921925|21.08408
20250521045021998|21.13849
20250521045232780|21.13849
20250521045332811|21.00247
20250521045432867|21.00247
20250521045532892|21.00247
20250521045632894|21.02966
20250521045732951|20.97531
20250521045833140|21.02966
20250521045933556|21.02966
20250521050033614|21.00247
20250521050133847|21.00247
20250521050233965|21.02966
20250521050333971|21.08408
20250521050434360|21.02966
20250521050534782|21.02966
20250521050634926|20.97531
20250521050735499|21.02966
20250521050835538|21.02966
20250521050935641|21.02966
20250521051035732|21.11127
20250521051135895|21.02966
20250521051235989|21.08408
20250521051336201|20.9209
20250521051436239|21.08408
20250521051536286|21.00247
20250521051636397|21.02966
20250521051736505|21.05685
20250521051836931|21.00247
20250521051936934|21.02966
20250521052037344|21.00247
20250521052137841|20.94806
20250521052237931|21.02966
20250521052338359|20.97531
20250521052438391|21.05685
20250521052538401|21.00247
20250521052638483|21.00247
20250521052738518|21.00247
20250521052838529|20.97531
20250521052938597|21.00247
20250521053038598|21.02966
20250521053138624|21.02966
20250521053238652|21.05685
20250521053338758|21.00247
20250521053438862|21.00247
20250521053538928|21.02966
20250521053638975|21.02966
20250521053739273|21.02966
20250521053839395|21.00247
20250521053939806|21.16568
20250521054039858|21.02966
20250521054139975|20.97531
20250521054239984|21.00247
20250521054340248|21.00247
20250521054440305|21.51953
20250521054540775|21.05685
20250521054640884|21.02966
20250521054741117|21.02966
20250521054841928|21.11127
20250521054942336|21.00247
20250521055042746|21.00247
20250521055142812|21.11127
20250521055242899|21.05685
20250521055342940|21.02966
20250521055443779|21.02966
20250521055543850|21.02966
20250521055643883|21.02966
20250521055743888|21.13849
20250521055843951|20.97531
20250521055943977|21.00247
20250521060044169|21.02966
20250521060144246|20.9209
20250521060244578|21.13849
20250521060344623|21.00247
20250521060444746|21.16568
20250521060544869|21.00247
20250521060644923|21.00247
20250521060744981|21.00247
20250521060845403|21.22012
20250521060945408|20.97531
20250521061045566|21.02966
20250521061145668|20.94806
20250521061245670|20.86652
20250521061345885|20.97531
20250521061445890|21.00247
20250521061545897|20.97531
20250521061645946|21.00247
20250521061746210|21.00247
20250521061846254|21.02966
20250521061946273|20.97531
20250521062046477|21.00247
20250521062146496|21.05685
20250521062246561|21.00247
20250521062346653|21.00247
20250521062446724|21.00247
20250521062546805|20.97531
20250521062646835|21.02966
20250521062746846|21.02966
20250521062846915|20.97531
20250521062946991|21.02966
20250521063047311|21.02966
20250521063147355|21.00247
20250521063247363|21.00247
20250521063347614|20.97531
20250521063447648|20.97531
20250521063547692|21.00247
20250521063647875|21.00247
20250521063747926|20.97531
20250521063848290|21.00247
20250521063948893|21.00247
20250521064049127|20.97531
20250521064149270|21.16568
20250521064249528|21.05685
20250521064349814|20.97531
20250521064449856|21.00247
20250521064549929|21.16568
20250521064649993|21.00247
20250521064750741|21.00247
20250521064850805|20.94806
20250521064950850|20.97531
20250521065050878|21.02966
20250521065150881|20.89368
20250521065249805|21.49231
20250521065349893|21.08408
20250521065449950|21.00247
20250521065550260|21.02966
20250521065650373|21.00247
20250521065750416|21.00247
20250521065850515|21.02966
20250521065950595|21.02966
20250521070050598|20.97531
20250521070150619|21.02966
20250521070250632|21.00247
20250521070350638|20.97531
20250521070450737|21.00247
20250521070550857|20.97531
20250521070650913|21.02966
20250521070750917|21.05685
20250521070850973|21.02966
20250521070951338|20.75775
20250521071051638|21.00247
20250521071151820|21.11127
20250521071251896|20.83936
20250521071351954|21.00247
20250521071451966|21.11127
20250521071552266|21.02966
20250521071652300|21.11127
20250521071752928|21.00247
20250521071853403|21.00247
20250521071953641|21.00247
20250521072053728|21.08408
20250521072153731|20.97531
20250521072253936|20.97531
20250521072353994|21.00247
20250521072453995|20.97531
20250521072554737|20.97531
20250521072654849|21.00247
20250521072754885|21.02966
20250521072854994|21.00247
20250521072955286|20.83936
20250521073055910|20.97531
20250521073156302|21.00247
20250521073256947|20.97531
20250521073357513|21.00247
20250521073457532|21.00247
20250521073557555|21.00247
20250521073657945|21.00247
20250521073757959|21.00247
20250521073857998|21.08408
20250521073958103|21.08408
20250521074058246|20.94806
20250521074158587|20.9209
20250521074258643|20.86652
20250521074358737|21.00247
20250521074458850|20.97531
20250521074558885|20.97531
20250521074658944|20.97531
20250521074759599|21.00247
20250521074859667|20.51309
20250521074959717|20.97531
20250521075059754|21.00247
20250521075159856|21.00247
20250521075259945|21.00247
20250521075359989|20.97531
20250521075500772|21.00247
20250521075600826|20.97531
20250521075700830|21.00247
20250521075800892|20.97531
20250521075900924|21.00247
20250521080001262|20.94806
20250521080101835|21.00247
20250521080201859|21.00247
20250521080301865|21.11127
20250521080401909|20.94806
20250521080501917|21.00247
20250521080602331|21.00247
20250521080702353|21.00247
20250521080802511|21.00247
20250521080902597|21.11127
20250521081002946|20.97531
20250521081102980|21.00247
20250521081203843|20.97531
20250521081303947|21.00247
20250521081403986|21.00247
20250521081504542|21.00247
20250521081604609|21.00247
20250521081704611|21.08408
20250521081804654|21.02966
20250521081904659|20.89368
20250521082004667|20.97531
20250521082104779|21.00247
20250521082204780|21.00247
20250521082304916|20.97531
20250521082404952|21.05685
20250521082504965|21.05685
20250521082604968|21.00247
20250521082705838|20.9209
20250521082805873|21.00247
20250521082905922|21.00247
20250521083005993|21.00247
20250521083106876|20.97531
20250521083206923|20.97531
20250521083306976|21.05685
20250521083407235|20.89368
20250521083507734|21.11127
20250521083607824|21.08408
20250521083707924|21.00247
20250521083808132|20.97531
20250521083908430|21.02966
20250521084008971|20.97531
20250521084109215|21.00247
20250521084209236|21.02966
20250521084309836|21.00247
20250521084409907|21.02966
20250521084510116|21.00247
20250521084610123|21.00247
20250521084710758|20.97531
20250521084810765|21.02966
20250521084910809|21.02966
20250521085010850|21.00247
20250521085110893|21.05685
20250521085210994|20.97531
20250521085308114|20.97531
20250521085408645|21.11127
20250521085508649|21.00247
20250521085608764|21.00247
20250521085708773|20.97531
20250521085808776|21.00247
20250521085908857|20.97531
20250521090008970|21.00247
20250521090109157|21.02966
20250521090209668|20.97531
20250521090309744|20.97531
20250521090409805|21.00247
20250521090509853|21.00247
20250521090609965|21.00247
20250521090710230|21.00247
20250521090810289|21.00247
20250521090910496|20.97531
20250521091010521|20.97531
20250521091110532|21.00247
20250521091210655|20.97531
20250521091310869|21.00247
20250521091410927|20.97531
20250521091510936|20.97531
20250521091611114|20.97531
20250521091711753|20.97531
20250521091811865|21.02966
20250521091911981|21.00247
20250521092011984|21.00247
20250521092111989|21.08408
20250521092212610|20.97531
20250521092312613|20.97531
20250521092412660|21.00247
20250521092512730|21.16568
20250521092612743|21.00247
20250521092712809|21.02966
20250521092812885|21.00247
20250521092912897|21.00247
20250521093012973|20.97531
20250521093113905|21.00247
20250521093214275|21.05685
20250521093314883|20.97531
20250521093414898|21.13849
20250521093514946|21.02966
20250521093615651|21.02966
20250521093715741|20.97531
20250521093815850|20.94806
20250521093915879|20.97531
20250521094015934|21.00247
20250521094115937|20.9209
20250521094215987|20.86652
20250521094316209|21.00247
20250521094416247|21.00247
20250521094516275|21.00247
20250521094616364|21.00247
20250521094716366|21.00247
20250521094816728|21.11127
20250521094916808|20.97531
20250521095016888|21.02966
20250521095116984|21.00247
20250521095217909|21.02966
20250521095318208|21.00247
20250521095418461|21.00247
20250521095518492|21.00247
20250521095618641|21.02966
20250521095718732|21.00247
20250521095818983|21.02966
20250521095919101|20.97531
20250521100019931|21.08408
20250521100120241|21.02966
20250521100220487|21.00247
20250521100320521|20.89368
20250521100420585|21.00247
20250521100520890|21.05685
20250521100620936|20.97531
20250521100720963|21.02966
20250521100820998|21.00247
20250521100921524|21.02966
20250521101021525|21.11127
20250521101121639|21.05685
20250521101221742|21.00247
20250521101321835|21.00247
20250521101421848|21.02966
20250521101521899|21.02966
20250521101622218|21.00247
20250521101722696|21.02966
20250521101822745|21.00247
20250521101922849|21.02966
20250521102022964|21.08408
20250521102123705|21.02966
20250521102223779|21.11127
20250521102323873|21.00247
20250521102423987|21.00247
20250521102524905|21.02966
20250521102624915|21.02966
20250521102725177|21.00247
20250521102825263|21.19293
20250521102925827|21.05685
20250521103025931|20.94806
20250521103125977|21.02966
20250521103226354|21.00247
20250521103326399|20.97531
20250521103426517|21.02966
20250521103526608|21.11127
20250521103626728|21.02966
20250521103726840|21.05685
20250521103826890|21.02966
20250521103926899|21.02966
20250521104027172|21.08408
20250521104127243|21.02966
20250521104227289|21.05685
20250521104327896|21.02966
20250521104427989|21.02966
20250521104528110|21.02966
20250521104628632|21.08408
20250521104728829|21.02966
20250521104828948|21.00247
20250521104929190|21.02966
20250521105029986|21.22012
20250521105130419|21.02966
20250521105230690|21.02966
20250521105323788|21.08408
20250521105423867|21.02966
20250521105523896|21.05685
20250521105623980|21.02966
20250521105724150|20.97531
20250521105824226|20.86652
20250521105924251|20.86652
20250521110024352|21.08408
20250521110124354|21.08408
20250521110224398|21.02966
20250521110324981|20.97531
20250521110425448|20.97531
20250521110525668|21.05685
20250521110625670|20.62183
20250521110725733|21.00247
20250521110825949|21.08408
20250521110925995|21.02966
20250521111025996|21.08408
20250521111126792|21.02966
20250521111226843|21.02966
20250521111326925|21.08408
20250521111426977|21.00247
20250521111527803|21.00247
20250521111627819|21.02966
20250521111727880|21.11127
20250521111827912|21.02966
20250521111928141|20.86652
20250521112028892|21.05685
20250521112128998|21.02966
20250521112229852|21.00247
20250521112329893|21.08408
20250521112429925|21.00247
20250521112529943|21.00247
20250521112629967|20.97531
20250521112729968|21.05685
20250521112830850|21.08408
20250521112930863|21.05685
20250521113030936|21.00247
20250521113130977|21.08408
20250521113231729|21.05685
20250521113331848|21.11127
20250521113432977|21.02966
20250521113532999|21.05685
20250521113633320|21.02966
20250521113733326|21.02966
20250521113833472|22.25549
20250521113933521|21.05685
20250521114033528|21.02966
20250521114133728|21.00247
20250521114233729|21.08408
20250521114333818|21.05685
20250521114433922|21.02966
20250521114533931|21.05685
20250521114633943|21.11127
20250521114734360|21.11127
20250521114834625|21.11127
20250521114934990|21.11127
20250521115035271|21.05685
20250521115135359|21.00247
20250521115235564|21.05685
20250521115335953|21.08408
20250521115435968|21.08408
20250521115535974|21.11127
20250521115636754|21.11127
20250521115736990|21.00247
20250521115837312|21.05685
20250521115937398|21.08408
20250521120037426|21.11127
20250521120137442|21.11127
20250521120237534|21.02966
20250521120337535|21.02966
20250521120437761|21.16568
20250521120537904|21.00247
20250521120637969|21.08408
20250521120738792|20.89368
20250521120838884|21.02966
20250521120938939|21.08408
20250521121039103|20.94806
20250521121139572|21.13849
20250521121239664|21.02966
20250521121339764|21.02966
20250521121439787|21.08408
20250521121539890|20.97531
20250521121639894|21.02966
20250521121739895|21.11127
20250521121839941|21.00247
20250521121939963|20.9209
20250521122040601|21.00247
20250521122140721|21.02966
20250521122240821|21.00247
20250521122340917|21.11127
20250521122441555|21.11127
20250521122541599|21.02966
20250521122641608|21.08408
20250521122741669|21.05685
20250521122841682|21.02966
20250521122941779|21.02966
20250521123041899|21.11127
20250521123142228|21.11127
20250521123242550|21.08408
20250521123342785|20.97531
20250521123442868|21.02966
20250521123542877|21.00247
20250521123642881|21.13849
20250521123742989|21.00247
20250521123843692|21.02966
20250521123943813|21.08408
20250521124043845|20.97531
20250521124143930|21.00247
20250521124243973|20.97531
20250521124343996|21.05685
20250521124444624|21.13849
20250521124544797|21.00247
20250521124644888|21.11127
20250521124744910|21.02966
20250521124844952|21.00247
20250521124945494|20.97531
20250521125045604|20.89368
20250521125145979|21.02966
20250521125246534|21.05685
20250521125339764|21.08408
20250521125439862|21.02966
20250521125539872|21.19293
20250521125639904|21.02966
20250521125739935|21.02966
20250521125840551|20.94806
20250521125940608|21.08408
20250521130040613|21.11127
20250521130140628|21.02966
20250521130240731|21.19293
20250521130340737|21.22012
20250521130440788|21.11127
20250521130540813|21.00247
20250521130640860|21.02966
20250521130740886|20.94806
20250521130840942|21.05685
20250521130940952|21.02966
20250521131041203|20.64899
20250521131141607|20.86652
20250521131241899|21.02966
20250521131342172|20.97531
20250521131442295|21.11127
20250521131542736|21.05685
20250521131642778|21.13849
20250521131742789|21.08408
20250521131842793|21.00247
20250521131942875|21.02966
20250521132042931|21.02966
20250521132142935|21.02966
20250521132243212|21.11127
20250521132343259|21.02966
20250521132443264|21.13849
20250521132543580|21.19293
20250521132643628|21.24731
20250521132743680|21.05685
20250521132843802|21.19293
20250521132943861|21.11127
20250521133043935|21.00247
20250521133143971|21.05685
20250521133243986|21.02966
20250521133344513|21.08408
20250521133444609|21.02966
20250521133544647|21.11127
20250521133644766|21.02966
20250521133744823|21.08408
20250521133844841|21.02966
20250521133944970|21.05685
20250521134044985|21.00247
20250521134145473|21.00247
20250521134245838|21.02966
20250521134345907|21.02966
20250521134446179|21.02966
20250521134546514|21.02966
20250521134646875|20.94806
20250521134746905|21.13849
20250521134846924|21.00247
20250521134946998|21.02966
20250521135047881|21.11127
20250521135147987|20.86652
20250521135248191|20.59467
20250521135358131|21.00247
20250521135458515|21.00247
20250521135558705|21.00247
20250521135658725|21.02966
20250521135758772|21.05685
20250521135858853|21.00247
20250521135958892|20.97531
20250521140059602|21.02966
20250521140159721|21.02966
20250521140259768|21.00247
20250521140359806|21.00247
20250521140459813|21.02966
20250521140559903|21.00247
20250521140659950|20.97531
20250521140800503|21.11127
20250521140900592|20.97531
20250521141000665|21.02966
20250521141100668|21.68295
20250521141200778|21.02966
20250521141300888|20.83936
20250521141400935|21.13849
20250521141501416|21.02966
20250521141601511|21.02966
20250521141701541|21.02966
20250521141801849|21.05685
20250521141901936|20.86652
20250521142002362|21.13849
20250521142102474|21.05685
20250521142202592|21.00247
20250521142302639|21.08408
20250521142402720|21.11127
20250521142502759|21.02966
20250521142602761|21.13849
20250521142702877|21.11127
20250521142802991|21.08408
20250521142903383|21.00247
20250521143003753|21.11127
20250521143103873|21.30173
20250521143203932|21.19293
20250521143304461|21.08408
20250521143404467|21.05685
20250521143504707|21.02966
20250521143604806|20.97531
20250521143704862|21.08408
20250521143804942|21.02966
20250521143904988|21.02966
20250521144005139|21.02966
20250521144105840|21.13849
20250521144205860|21.11127
20250521144305902|21.13849
20250521144405968|21.08408
20250521144506144|21.02966
20250521144606240|21.19293
20250521144706474|21.02966
20250521144806529|21.02966
20250521144906553|21.00247
20250521145006594|21.02966
20250521145106605|21.11127
20250521145206715|21.11127
20250521145306964|21.27454
20250521145355807|21.19293
20250521145455851|21.16568
20250521145555916|21.11127
20250521145655928|21.19293
20250521145756500|21.13849
20250521145856604|21.16568
20250521145956606|21.19293
20250521150056745|21.19293
20250521150156833|21.13849
20250521150256848|21.22012
20250521150356916|21.11127
20250521150457152|21.19293
20250521150557198|21.19293
20250521150657265|21.24731
20250521150757935|21.27454
20250521150857979|21.27454
20250521150958789|21.11127
20250521151058988|21.19293
20250521151159893|21.13849
20250521151259924|21.13849
20250521151359932|21.19293
20250521151500408|21.22012
20250521151600517|21.19293
20250521151700920|21.19293
20250521151800929|21.27454
20250521151901208|21.22012
20250521152001471|21.22012
20250521152101659|21.08408
20250521152201781|21.16568
20250521152301793|21.19293
20250521152401914|21.19293
20250521152502235|21.22012
20250521152602812|21.22012
20250521152702903|21.19293
20250521152802922|21.19293
20250521152903671|21.22012
20250521153003744|20.97531
20250521153103809|21.24731
20250521153203819|21.35617
20250521153303936|21.19293
20250521153403975|21.19293
20250521153503986|21.19293
20250521153603989|21.22012
20250521153704416|21.24731
20250521153804511|21.19293
20250521153904599|21.19293
20250521154004728|21.13849
20250521154104778|21.08408
20250521154204808|21.16568
20250521154304923|21.24731
20250521154404925|21.19293
20250521154505960|21.27454
20250521154605969|20.18707
20250521154705975|21.19293
20250521154806135|20.89368
20250521154906519|21.32898
20250521155006532|21.35617
20250521155106924|21.24731
20250521155206934|21.19293
20250521155306970|21.24731
20250521155407760|21.24731
20250521155507811|21.27454
20250521155607874|21.24731
20250521155707926|21.32898
20250521155807933|21.22012
20250521155907990|21.24731
20250521160008103|21.24731
20250521160108304|21.32898
20250521160208369|21.38342
20250521160308383|21.19293
20250521160408388|21.24731
20250521160508809|21.27454
20250521160608864|21.24731
20250521160708898|21.22012
20250521160808969|21.32898
20250521160908985|21.22012
20250521161009523|21.27454
20250521161109608|21.27454
20250521161209722|21.19293
20250521161309801|21.27454
20250521161409806|21.24731
20250521161509855|21.24731
20250521161609915|21.27454
20250521161709939|21.30173
20250521161810617|21.27454
20250521161910665|21.27454
20250521162010667|21.27454
20250521162110672|21.30173
20250521162210755|21.32898
20250521162310881|21.27454
20250521162410911|21.24731
20250521162511234|21.27454
20250521162611285|21.24731
20250521162711352|21.35617
20250521162811393|21.19293
20250521162911555|21.30173
20250521163011958|21.27454
20250521163112693|21.4379
20250521163212751|21.27454
20250521163312758|21.30173
20250521163412811|21.27454
20250521163512867|21.24731
20250521163612872|21.27454
20250521163712881|21.27454
20250521163812912|21.13849
20250521163913223|21.38342
20250521164013846|21.22012
20250521164113908|21.24731
20250521164214117|21.30173
20250521164314554|21.27454
20250521164414568|21.19293
20250521164514602|20.94806
20250521164614723|21.38342
20250521164714743|21.30173
20250521164814770|21.27454
20250521164914928|21.27454
20250521165014977|21.24731
20250521165115657|21.27454
20250521165215744|21.27454
20250521165315845|21.30173
20250521165413169|21.32898
20250521165513716|21.24731
20250521165613751|21.35617
20250521165713866|20.05124
20250521165813968|21.32898
20250521165914387|21.27454
20250521170014388|21.24731
20250521170114870|21.27454
20250521170214905|21.24731
20250521170314996|21.19293
20250521170415215|21.41064
20250521170515420|21.35617
20250521170615901|21.49231
20250521170715942|21.27454
20250521170816581|21.38342
20250521170916660|21.27454
20250521171016733|21.27454
20250521171116759|21.24731
20250521171216881|21.24731
20250521171316919|21.27454
20250521171416988|21.11127
20250521171517186|21.38342
20250521171617254|21.11127
20250521171717360|21.19293
20250521171817793|21.73746
20250521171917891|21.32898
20250521172017910|21.27454
20250521172118229|21.38342
20250521172218439|21.27454
20250521172318506|21.13849
20250521172418737|21.30173
20250521172518803|21.27454
20250521172618875|21.41064
20250521172719545|21.27454
20250521172819546|21.22012
20250521172919607|21.27454
20250521173019618|21.38342
20250521173119731|21.35617
20250521173219994|21.27454
20250521173320733|21.27454
20250521173420746|21.22012
20250521173520774|21.35617
20250521173620806|21.27454
20250521173721190|21.27454
20250521173821971|21.32898
20250521173921986|21.38342
20250521174022778|21.30173
20250521174122845|21.41064
20250521174222908|21.38342
20250521174322920|21.30173
20250521174422945|21.38342
20250521174522979|21.27454
20250521174623686|21.38342
20250521174723732|21.35617
20250521174823772|21.19293
20250521174923806|21.35617
20250521175023845|21.32898
20250521175123924|21.35617
20250521175224315|21.22012
20250521175324695|21.41064
20250521175455531|21.30173
20250521175555814|21.35617
20250521175655990|21.24731
20250521175756857|21.27454
20250521175856922|21.19293
20250521175956940|21.30173
20250521180056989|21.41064
20250521180157833|21.38342
20250521180257853|21.62848
20250521180357855|21.22012
20250521180457882|21.38342
20250521180557994|21.49231
20250521180658657|21.32898
20250521180758733|21.32898
20250521180858774|21.4379
20250521180958788|21.35617
20250521181058874|21.38342
20250521181158903|20.83936
20250521181258915|21.41064
20250521181359860|21.49231
20250521181459911|21.46512
20250521181600274|21.49231
20250521181700871|21.51953
20250521181800987|21.51953
20250521181900993|21.6557
20250521182001599|21.4379
20250521182101676|21.51953
20250521182201677|21.51953
20250521182301798|21.71021
20250521182401913|21.49231
20250521182501917|21.49231
20250521182601980|21.51953
20250521182702608|21.54678
20250521182802615|21.60123
20250521182902646|21.51953
20250521183002738|21.54678
20250521183102868|21.51953
20250521183202951|21.51953
20250521183303443|21.54678
20250521183403915|21.51953
20250521183503934|21.71021
20250521183603948|21.62848
20250521183704343|21.51953
20250521183804952|21.51953
20250521183905733|21.51953
20250521184005745|21.54678
20250521184105772|21.57401
20250521184205881|21.49231
20250521184305938|21.60123
20250521184405939|21.54678
20250521184505983|21.51953
20250521184606310|21.60123
20250521184706397|21.54678
20250521184806785|21.54678
20250521184906826|21.62848
20250521185006881|21.57401
20250521185106935|21.62848
20250521185206942|21.57401
20250521185307623|21.51953
20250521185407746|21.54678
20250521185428785|21.60123
20250521185528803|21.57401
20250521185628810|21.62848
20250521185728895|21.62848
20250521185828946|21.51953
20250521185929571|21.62848
20250521190029639|21.6557
20250521190129669|21.51953
20250521190229829|21.6557
20250521190329921|21.60123
20250521190430441|21.4379
20250521190530507|21.62848
20250521190630629|21.62848
20250521190730669|21.62848
20250521190830711|21.60123
20250521190930765|21.60123
20250521191030772|21.68295
20250521191130773|21.51953
20250521191230893|21.60123
20250521191330894|21.57401
20250521191430963|21.68295
20250521191530990|21.76468
20250521191631442|21.27454
20250521191731492|21.54678
20250521191831512|21.71021
20250521191931513|21.68295
20250521192031514|21.6557
20250521192131516|21.73746
20250521192231517|21.79196
20250521192331932|21.6557
20250521192431963|21.73746
20250521192531970|21.6557
20250521192631999|21.6557
20250521192732104|21.6557
20250521192832905|21.68295
20250521192933218|21.68295
20250521193033377|21.68295
20250521193133407|21.6557
20250521193233770|21.6557
20250521193333892|21.62848
20250521193433955|21.62848
20250521193534532|21.60123
20250521193634642|21.57401
20250521193734706|21.68295
20250521193834955|21.6557
20250521193935447|21.6557
20250521194035747|21.57401
20250521194135788|21.62848
20250521194235896|21.62848
20250521194335999|21.68295
20250521194436925|21.6557
20250521194536995|21.90097
20250521194637100|21.62848
20250521194737104|21.6557
20250521194837773|21.62848
20250521194937804|21.54678
20250521195037907|21.79196
20250521195137927|21.62848
20250521195237989|21.6557
20250521195338107|21.6557
20250521195438220|21.84647
20250521195538692|21.54678
20250521195638953|21.6557
20250521195739684|21.60123
20250521195839685|21.60123
20250521195939788|21.54678
20250521200039899|21.62848
20250521200139925|21.62848
20250521200240113|21.49231
20250521200340229|21.60123
20250521200440267|21.6557
20250521200540382|21.68295
20250521200640389|21.76468
20250521200740397|21.62848
20250521200840929|21.62848
20250521200941847|21.60123
20250521201041879|21.62848
20250521201141947|21.60123
20250521201241991|21.54678
20250521201342380|21.57401
20250521201442818|21.6557
20250521201542940|21.54678
20250521201643404|21.62848
20250521201743409|21.68295
20250521201843604|21.54678
20250521201943660|21.6557
20250521202043724|21.54678
20250521202143895|21.60123
20250521202243983|21.62848
20250521202343994|21.54678
20250521202444110|21.62848
20250521202544133|21.54678
20250521202644238|21.6557
20250521202744529|21.68295
20250521202844636|21.51953
20250521202944731|21.51953
20250521203044762|21.60123
20250521203144866|21.62848
20250521203244875|21.6557
20250521203344910|21.54678
20250521203445960|21.60123
20250521203545984|21.79196
20250521203646166|21.60123
20250521203746422|21.57401
20250521203846533|21.51953
20250521203946600|21.62848
20250521204046836|21.62848
20250521204146926|21.57401
20250521204247265|21.62848
20250521204347290|21.57401
20250521204447753|21.6557
20250521204547808|21.62848
20250521204647867|21.60123
20250521204747912|21.60123
20250521204847937|21.62848
20250521204947939|21.60123
20250521205048254|21.62848
20250521205148256|21.62848
20250521205248266|21.54678
20250521205348553|21.54678
20250521205444736|21.57401
20250521205544787|21.62848
20250521205644985|21.57401
20250521205745165|21.51953
20250521205845688|21.54678
20250521205945786|21.57401
20250521210045884|21.60123
20250521210146141|21.54678
20250521210246198|21.62848
20250521210346256|21.54678
20250521210446258|21.57401
20250521210546381|21.54678
20250521210646734|21.62848
20250521210746747|21.54678
20250521210846778|21.60123
20250521210946877|21.62848
20250521211046902|21.60123
20250521211146904|21.60123
20250521211246922|21.62848
20250521211346933|21.57401
20250521211447172|21.62848
20250521211547259|21.41064
20250521211647860|21.57401
20250521211747898|21.62848
20250521211847916|21.51953
20250521211947940|21.57401
20250521212048592|21.6557
20250521212148785|21.54678
20250521212248901|21.51953
20250521212349264|21.54678
20250521212449456|21.54678
20250521212549552|21.54678
20250521212649701|21.57401
20250521212749944|21.60123
20250521212850282|21.54678
20250521212950288|21.57401
20250521213050360|21.54678
20250521213150792|21.41064
20250521213250846|21.35617
20250521213350877|21.60123
20250521213450945|21.57401
20250521213551289|21.54678
20250521213651395|21.54678
20250521213751490|21.60123
20250521213851533|21.57401
20250521213951547|21.51953
20250521214051634|21.54678
20250521214151669|21.54678
20250521214251731|21.57401
20250521214351801|21.57401
20250521214451876|21.57401
20250521214551914|21.51953
20250521214651955|21.57401
20250521214752397|21.54678
20250521214852514|21.49231
20250521214952545|21.51953
20250521215052657|21.54678
20250521215152854|21.54678
20250521215252864|21.54678
20250521215352889|21.51953
20250521215452890|21.51953
20250521215552978|21.54678
20250521215653784|21.54678
20250521215753943|21.41064
20250521215854280|21.54678
20250521215954351|21.54678
20250521220054393|21.41064
20250521220154515|21.51953
20250521220254790|21.51953
20250521220354836|21.54678
20250521220454882|21.54678
20250521220554940|21.49231
20250521220655611|21.68295
20250521220755675|21.51953
20250521220855756|21.51953
20250521220955803|21.51953
20250521221055854|21.54678
20250521221155893|21.54678
20250521221255935|21.54678
20250521221355945|21.54678
20250521221456109|21.51953
20250521221556110|21.54678
20250521221656214|21.51953
20250521221756402|21.49231
20250521221856483|21.27454
20250521221956509|21.51953
20250521222056722|21.51953
20250521222156883|21.51953
20250521222256942|21.54678
20250521222357309|21.51953
20250521222457504|21.49231
20250521222557517|21.51953
20250521222657528|21.54678
20250521222757545|21.54678
20250521222857631|21.49231
20250521222957727|21.51953
20250521223057889|21.46512
20250521223157902|21.6557
20250521223257998|21.60123
20250521223358405|21.46512
20250521223458497|21.57401
20250521223558525|21.51953
20250521223658545|21.49231
20250521223758658|21.38342
20250521223858779|21.49231
20250521223959470|21.41064
20250521224059668|21.51953
20250521224159722|21.46512
20250521224259841|21.49231
20250521224359937|21.49231
20250521224500328|21.51953
20250521224600380|21.49231
20250521224700393|21.46512
20250521224800562|21.54678
20250521224900651|21.49231
20250521225000664|21.30173
20250521225100869|21.41064
20250521225200935|21.6557
20250521225301357|21.54678
20250521225401363|21.46512
20250521225501786|21.51953
20250521225601799|21.4379
20250521225701809|21.4379
20250521225801956|21.49231
20250521225902254|21.49231
20250521230002449|21.49231
20250521230102486|21.54678
20250521230202594|21.46512
20250521230302641|21.51953
20250521230402790|21.49231
20250521230502807|21.60123
20250521230602811|21.41064
20250521230702879|21.54678
20250521230802925|21.49231
20250521230902934|21.49231
20250521231002986|21.51953
20250521231102988|21.46512
20250521231203102|21.49231
20250521231303957|21.46512
20250521231403975|21.68295
20250521231504447|21.51953
20250521231604536|21.49231
20250521231704593|21.41064
20250521231804659|21.49231
20250521231904669|21.41064
20250521232004830|21.35617
20250521232104926|21.46512
20250521232205465|21.46512
20250521232305529|21.49231
20250521232405959|21.4379
20250521232505970|21.4379
20250521232606822|21.46512
20250521232706882|21.49231
20250521232806969|21.60123
20250521232907437|21.54678
20250521233007559|21.41064
20250521233107617|21.16568
20250521233207674|21.46512
20250521233307852|21.41064
20250521233407971|21.41064
20250521233507991|21.49231
20250521233607996|21.41064
20250521233708715|21.62848
20250521233808723|21.54678
20250521233908757|21.49231
20250521234008793|21.51953
20250521234108890|21.46512
20250521234208922|21.49231
20250521234309937|21.46512
20250521234409987|21.49231
20250521234510181|21.46512
20250521234610231|21.49231
20250521234710260|21.49231
20250521234810911|21.46512
20250521234910914|21.49231
20250521235010956|21.51953
20250521235110982|21.46512
20250521235211677|21.49231
20250521235311746|21.4379
20250521235411784|21.4379
20250521235511793|21.51953
20250521235611829|21.49231
20250521235711928|21.4379
20250521235811989|21.49231
20250521235912105|21.46512