20250520000020936|21.16568
20250520000121434|21.05685
20250520000221708|21.08408
20250520000321729|21.08408
20250520000421770|21.13849
20250520000521771|21.13849
20250520000621959|21.02966
20250520000721975|21.02966
20250520000822789|21.11127
20250520000922845|21.11127
20250520001022945|21.11127
20250520001123438|21.08408
20250520001223493|21.02966
20250520001323606|21.02966
20250520001423853|21.08408
20250520001523865|21.11127
20250520001623906|21.08408
20250520001723910|21.05685
20250520001823932|21.02966
20250520001923944|21.05685
20250520002023981|21.08408
20250520002124679|21.05685
20250520002224735|21.00247
20250520002324787|21.02966
20250520002424898|21.02966
20250520002524934|21.11127
20250520002624984|21.02966
20250520002725807|21.02966
20250520002825816|20.97531
20250520002925865|20.83936
20250520003025895|20.89368
20250520003126781|21.11127
20250520003226806|21.05685
20250520003326915|21.05685
20250520003426960|21.05685
20250520003527183|21.02966
20250520003627243|21.08408
20250520003727731|21.02966
20250520003827809|21.02966
20250520003927868|20.97531
20250520004027920|21.02966
20250520004128229|21.19293
20250520004228266|21.00247
20250520004328371|21.11127
20250520004428494|21.05685
20250520004528611|21.00247
20250520004628700|21.02966
20250520004727368|21.00247
20250520004827883|21.02966
20250520004927942|21.05685
20250520005027989|21.02966
20250520005128880|21.08408
20250520005228933|20.62183
20250520005328996|21.00247
20250520005429300|21.00247
20250520005529894|20.97531
20250520005629926|21.11127
20250520005730421|21.11127
20250520005830917|21.11127
20250520005930992|21.02966
20250520010031861|21.02966
20250520010131981|21.08408
20250520010231995|21.00247
20250520010332917|21.05685
20250520010432925|21.13849
20250520010533510|21.02966
20250520010633514|21.05685
20250520010733608|21.08408
20250520010833642|21.02966
20250520010933759|20.86652
20250520011033804|21.02966
20250520011133905|21.00247
20250520011233949|21.02966
20250520011333999|21.02966
20250520011434119|21.24731
20250520011534527|21.02966
20250520011634537|21.00247
20250520011734600|21.02966
20250520011834658|21.13849
20250520011934661|21.00247
20250520012034678|21.02966
20250520012134723|21.02966
20250520012234771|20.97531
20250520012334782|21.00247
20250520012434943|21.05685
20250520012534976|21.02966
20250520012635804|21.00247
20250520012735983|21.02966
20250520012836945|21.08408
20250520012937297|21.00247
20250520013037303|21.00247
20250520013137893|21.02966
20250520013238162|21.02966
20250520013338256|21.02966
20250520013438257|21.02966
20250520013538774|21.00247
20250520013638871|21.05685
20250520013738896|21.02966
20250520013838966|21.00247
20250520013938974|20.86652
20250520014039459|21.02966
20250520014139485|21.00247
20250520014239487|21.02966
20250520014339672|21.05685
20250520014439990|21.11127
20250520014540253|21.08408
20250520014640500|21.02966
20250520014740714|20.97531
20250520014840759|20.94806
20250520014940883|21.05685
20250520015040972|21.02966
20250520015140990|20.97531
20250520015241667|21.02966
20250520015341677|20.97531
20250520015441771|20.97531
20250520015541851|21.00247
20250520015641858|21.00247
20250520015741862|20.97531
20250520015841878|21.02966
20250520015941909|21.02966
20250520020042215|21.27454
20250520020142275|21.00247
20250520020242881|21.02966
20250520020342907|21.11127
20250520020442922|21.05685
20250520020542953|21.00247
20250520020642966|21.00247
20250520020743227|21.00247
20250520020843546|21.05685
20250520020943650|21.00247
20250520021043677|21.08408
20250520021143860|21.02966
20250520021243978|21.02966
20250520021344617|21.00247
20250520021444960|20.97531
20250520021545706|21.00247
20250520021645745|21.00247
20250520021745859|19.9426
20250520021845906|21.00247
20250520021945952|21.11127
20250520022045958|21.05685
20250520022145987|20.9209
20250520022246335|21.02966
20250520022346473|21.08408
20250520022446511|20.97531
20250520022546536|21.02966
20250520022646649|21.00247
20250520022746753|21.02966
20250520022846845|21.02966
20250520022946964|20.97531
20250520023046971|20.97531
20250520023147171|20.97531
20250520023247181|21.00247
20250520023347747|21.02966
20250520023447862|21.08408
20250520023547870|21.02966
20250520023647879|21.00247
20250520023747995|21.02966
20250520023848115|21.00247
20250520023948223|21.00247
20250520024048347|20.94806
20250520024148895|20.97531
20250520024248910|20.94806
20250520024349155|20.9209
20250520024449879|20.89368
20250520024549984|20.94806
20250520024650525|20.97531
20250520024741783|21.02966
20250520024841893|21.00247
20250520024941915|21.02966
20250520025041978|20.97531
20250520025142859|20.9209
20250520025242991|20.97531
20250520025343111|21.00247
20250520025443652|20.9209
20250520025543716|20.97531
20250520025643883|21.00247
20250520025743902|21.35617
20250520025843931|20.9209
20250520025944295|21.08408
20250520030044663|20.97531
20250520030144770|21.02966
20250520030244773|20.9209
20250520030344778|21.00247
20250520030444845|20.94806
20250520030545420|20.9209
20250520030645643|20.97531
20250520030745718|20.97531
20250520030845751|21.00247
20250520030945774|20.89368
20250520031045784|20.89368
20250520031145889|20.89368
20250520031245934|21.02966
20250520031346534|21.00247
20250520031446536|20.97531
20250520031546627|20.86652
20250520031646629|20.94806
20250520031746685|21.00247
20250520031846778|20.89368
20250520031946793|21.00247
20250520032046806|20.94806
20250520032146859|20.9209
20250520032246972|20.97531
20250520032346997|20.97531
20250520032447535|20.75775
20250520032547542|21.00247
20250520032647989|20.97531
20250520032748867|21.08408
20250520032848882|20.97531
20250520032948936|21.05685
20250520033049511|20.9209
20250520033149543|21.00247
20250520033249594|21.00247
20250520033349637|20.97531
20250520033449746|20.97531
20250520033549807|20.9209
20250520033649930|20.97531
20250520033749972|20.89368
20250520033850313|20.97531
20250520033950363|20.75775
20250520034050452|20.94806
20250520034150479|21.00247
20250520034250532|20.89368
20250520034350935|20.94806
20250520034450968|20.94806
20250520034550969|20.94806
20250520034651889|21.02966
20250520034751930|21.02966
20250520034851938|20.89368
20250520034951995|20.94806
20250520035052600|21.02966
20250520035152737|20.97531
20250520035252795|20.97531
20250520035352918|20.97531
20250520035452984|21.02966
20250520035553497|20.9209
20250520035653645|21.00247
20250520035753751|20.97531
20250520035853758|20.97531
20250520035953789|20.9209
20250520040053861|21.00247
20250520040153877|20.94806
20250520040253923|20.97531
20250520040354757|20.89368
20250520040454879|20.97531
20250520040554914|20.97531
20250520040655125|20.94806
20250520040755282|20.9209
20250520040855753|20.89368
20250520040955783|20.97531
20250520041055785|20.97531
20250520041155995|20.86652
20250520041256311|20.9209
20250520041356395|20.86652
20250520041456469|21.05685
20250520041556510|21.00247
20250520041656522|21.00247
20250520041756532|20.9209
20250520041856563|20.86652
20250520041956971|20.97531
20250520042057622|20.94806
20250520042157944|20.94806
20250520042258242|20.89368
20250520042358243|20.9209
20250520042458259|20.9209
20250520042558473|21.00247
20250520042658635|20.9209
20250520042758825|21.02966
20250520042858909|20.97531
20250520042958949|21.02966
20250520043059477|21.19293
20250520043159506|20.97531
20250520043259569|21.08408
20250520043359878|20.94806
20250520043500147|20.97531
20250520043600751|20.89368
20250520043700861|21.00247
20250520043800919|21.00247
20250520043900930|20.97531
20250520044000978|20.89368
20250520044101734|20.89368
20250520044201799|20.89368
20250520044301886|20.94806
20250520044401972|20.9209
20250520044501979|20.97531
20250520044602374|20.97531
20250520044702826|20.94806
20250520044758798|20.86652
20250520044858908|20.9209
20250520044958950|20.9209
20250520045059194|20.97531
20250520045159223|20.86652
20250520045259237|21.02966
20250520045359551|20.89368
20250520045459642|20.94806
20250520045559657|20.89368
20250520045659698|20.9209
20250520045759771|20.89368
20250520045859867|20.97531
20250520045959899|20.94806
20250520050059901|20.89368
20250520050159992|20.9209
20250520050300287|20.86652
20250520050400358|20.83936
20250520050500590|20.94806
20250520050600659|20.89368
20250520050700764|20.94806
20250520050800787|20.9209
20250520050900880|21.08408
20250520051000886|20.9209
20250520051100929|20.89368
20250520051201470|20.9209
20250520051301513|20.89368
20250520051401602|20.89368
20250520051501911|20.86652
20250520051601944|20.89368
20250520051702119|20.86652
20250520051802241|21.00247
20250520051902879|20.89368
20250520052002943|20.89368
20250520052103579|21.00247
20250520052203600|20.9209
20250520052303633|20.94806
20250520052403733|20.9209
20250520052503772|20.89368
20250520052603894|20.83936
20250520052703997|20.9209
20250520052804837|20.86652
20250520052904939|20.94806
20250520053005426|20.86652
20250520053105480|20.9209
20250520053205583|20.89368
20250520053305622|20.86652
20250520053405678|20.89368
20250520053505791|20.75775
20250520053605866|20.86652
20250520053705986|20.89368
20250520053806997|20.97531
20250520053907342|20.89368
20250520054007401|20.97531
20250520054107522|20.89368
20250520054207608|20.9209
20250520054307729|20.86652
20250520054407758|20.83936
20250520054507807|20.9209
20250520054607858|20.97531
20250520054707870|20.83936
20250520054807933|20.89368
20250520054907945|20.89368
20250520055008642|20.89368
20250520055108700|20.86652
20250520055208774|21.00247
20250520055308877|20.83936
20250520055408914|20.89368
20250520055509279|20.86652
20250520055609989|20.83936
20250520055710909|20.9209
20250520055810971|20.9209
20250520055911619|20.81213
20250520060011808|20.83936
20250520060111887|20.89368
20250520060212169|20.86652
20250520060312259|20.97531
20250520060412857|20.86652
20250520060512891|20.89368
20250520060612905|20.86652
20250520060712982|20.86652
20250520060812989|20.86652
20250520060913196|20.97531
20250520061013935|20.83936
20250520061113993|20.86652
20250520061213995|20.89368
20250520061314106|20.78494
20250520061414177|20.86652
20250520061514250|20.9209
20250520061614346|20.97531
20250520061714412|20.97531
20250520061814550|20.86652
20250520061914630|20.86652
20250520062014659|21.00247
20250520062114746|20.83936
20250520062214842|20.75775
20250520062314871|20.86652
20250520062414949|20.86652
20250520062515824|20.86652
20250520062615942|20.86652
20250520062716520|20.9209
20250520062816703|20.83936
20250520062916787|20.86652
20250520063016834|20.86652
20250520063116902|20.86652
20250520063217908|20.81213
20250520063317918|20.83936
20250520063417922|20.86652
20250520063518237|20.86652
20250520063618265|20.86652
20250520063718751|20.73056
20250520063818804|20.73056
20250520063918814|20.97531
20250520064018881|20.83936
20250520064118927|20.9209
20250520064219421|20.86652
20250520064319531|20.9209
20250520064419751|20.83936
20250520064519760|20.81213
20250520064619881|20.83936
20250520064719942|20.83936
20250520064814576|20.86652
20250520064914970|20.81213
20250520065014984|20.83936
20250520065115434|20.86652
20250520065215885|20.89368
20250520065315966|20.83936
20250520065416528|20.78494
20250520065516545|20.86652
20250520065616636|20.86652
20250520065716753|20.83936
20250520065816774|20.86652
20250520065916793|20.86652
20250520070016861|21.11127
20250520070116921|20.86652
20250520070216927|20.83936
20250520070316986|20.86652
20250520070416997|20.83936
20250520070517595|20.83936
20250520070617991|20.86652
20250520070718144|20.86652
20250520070818903|20.81213
20250520070918966|20.21423
20250520071018980|20.83936
20250520071118991|20.86652
20250520071219434|20.86652
20250520071319768|20.89368
20250520071419882|20.83936
20250520071519930|20.89368
20250520071619961|20.83936
20250520071720317|20.89368
20250520071820433|20.70337
20250520071920443|20.83936
20250520072020471|20.97531
20250520072120621|20.86652
20250520072220732|20.67618
20250520072320945|20.89368
20250520072420990|20.83936
20250520072521258|20.81213
20250520072621288|20.89368
20250520072721894|20.83936
20250520072821907|20.94806
20250520072921928|20.83936
20250520073022451|20.83936
20250520073122929|20.9209
20250520073222952|20.75775
20250520073322978|20.83936
20250520073423152|20.75775
20250520073523238|20.86652
20250520073623556|20.83936
20250520073723562|20.89368
20250520073823839|20.83936
20250520073923867|20.78494
20250520074023987|20.83936
20250520074124104|20.83936
20250520074224798|20.75775
20250520074324803|20.83936
20250520074424902|20.81213
20250520074524947|20.67618
20250520074625684|20.89368
20250520074725744|20.83936
20250520074825768|20.83936
20250520074925889|20.83936
20250520075025938|20.81213
20250520075125939|20.83936
20250520075225992|20.81213
20250520075326601|20.86652
20250520075426643|20.83936
20250520075526729|20.75775
20250520075626783|20.83936
20250520075726798|20.62183
20250520075826800|20.83936
20250520075926984|20.86652
20250520080027339|20.97531
20250520080127390|20.78494
20250520080227914|20.83936
20250520080327936|20.83936
20250520080428530|20.86652
20250520080528727|20.83936
20250520080628812|20.86652
20250520080728881|20.83936
20250520080828902|20.86652
20250520080928943|20.83936
20250520081029149|19.77969
20250520081129153|20.83936
20250520081229502|20.83936
20250520081329534|21.00247
20250520081429547|20.83936
20250520081529775|20.83936
20250520081629879|20.83936
20250520081729889|20.94806
20250520081829941|20.73056
20250520081930138|20.97531
20250520082030160|20.83936
20250520082130229|20.81213
20250520082230395|20.78494
20250520082330490|20.18707
20250520082430539|20.86652
20250520082530630|20.78494
20250520082630667|20.86652
20250520082730731|20.54028
20250520082830988|20.78494
20250520082931790|20.62183
20250520083031865|20.73056
20250520083131874|20.86652
20250520083231976|20.81213
20250520083332567|20.83936
20250520083432651|20.9209
20250520083532772|20.83936
20250520083632854|20.86652
20250520083732947|20.83936
20250520083832991|20.86652
20250520083933109|20.83936
20250520084033184|20.83936
20250520084133907|20.75775
20250520084233937|20.83936
20250520084333941|20.75775
20250520084434281|20.81213
20250520084534394|20.81213
20250520084634395|20.83936
20250520084734923|20.86652
20250520084830788|20.83936
20250520084930893|20.81213
20250520085030908|20.83936
20250520085130978|20.83936
20250520085231134|20.83936
20250520085331237|20.83936
20250520085431354|20.83936
20250520085531388|20.86652
20250520085631399|20.81213
20250520085731473|20.81213
20250520085831487|20.83936
20250520085931516|20.86652
20250520090031747|20.81213
20250520090131752|20.86652
20250520090231875|20.83936
20250520090331942|20.83936
20250520090432653|20.83936
20250520090532660|20.83936
20250520090632673|20.86652
20250520090732674|20.83936
20250520090832741|20.75775
20250520090932743|20.81213
20250520091032803|20.83936
20250520091132841|20.78494
20250520091232907|20.83936
20250520091332920|20.83936
20250520091433263|20.78494
20250520091533405|20.83936
20250520091633646|20.86652
20250520091733750|20.83936
20250520091833764|21.00247
20250520091933781|20.81213
20250520092033803|20.83936
20250520092133807|20.86652
20250520092233917|20.83936
20250520092333978|20.78494
20250520092433988|20.89368
20250520092534693|20.83936
20250520092634863|20.89368
20250520092734894|20.75775
20250520092834966|20.86652
20250520092934982|20.83936
20250520093035708|20.81213
20250520093135728|20.83936
20250520093235798|20.83936
20250520093335873|20.83936
20250520093435891|20.86652
20250520093535905|20.86652
20250520093635907|19.9426
20250520093735947|20.83936
20250520093835971|20.83936
20250520093936611|20.89368
20250520094036717|20.83936
20250520094136813|20.81213
20250520094236887|20.86652
20250520094336912|20.83936
20250520094436939|20.81213
20250520094536945|20.73056
20250520094636997|20.86652
20250520094737423|20.83936
20250520094837433|20.9209
20250520094937472|20.86652
20250520095037524|20.78494
20250520095137528|20.83936
20250520095237635|20.86652
20250520095337733|20.86652
20250520095437853|20.75775
20250520095537871|20.86652
20250520095637937|20.86652
20250520095737985|20.86652
20250520095837988|20.83936
20250520095938409|20.83936
20250520100038528|20.86652
20250520100138649|20.86652
20250520100238754|20.94806
20250520100338776|20.81213
20250520100438863|20.83936
20250520100538913|20.83936
20250520100639300|20.81213
20250520100739726|20.81213
20250520100839734|20.75775
20250520100939735|20.86652
20250520101039801|20.83936
20250520101139854|20.81213
20250520101239861|20.89368
20250520101339915|20.83936
20250520101439916|20.81213
20250520101539994|20.97531
20250520101640262|20.86652
20250520101740903|20.75775
20250520101841211|20.86652
20250520101941411|20.75775
20250520102041596|20.83936
20250520102141654|20.86652
20250520102241727|20.83936
20250520102341846|20.81213
20250520102441907|20.81213
20250520102542661|20.81213
20250520102642718|20.83936
20250520102742968|20.86652
20250520102842986|20.83936
20250520102942998|20.86652
20250520103043243|20.97531
20250520103143944|21.00247
20250520103244765|20.83936
20250520103344848|20.94806
20250520103444856|20.83936
20250520103544894|20.89368
20250520103644991|20.89368
20250520103745972|20.83936
20250520103846438|20.89368
20250520103946524|20.86652
20250520104046609|20.83936
20250520104146657|20.89368
20250520104246766|20.86652
20250520104346795|20.67618
20250520104446922|20.83936
20250520104546951|20.73056
20250520104646955|20.86652
20250520104747595|20.83936
20250520104846770|20.86652
20250520104946775|20.89368
20250520105046791|20.86652
20250520105146912|21.00247
20250520105246984|20.83936
20250520105347923|20.83936
20250520105448190|20.86652
20250520105548261|20.81213
20250520105648368|20.83936
20250520105748868|20.83936
20250520105848942|20.86652
20250520105949495|20.86652
20250520110049597|20.97531
20250520110149711|21.00247
20250520110249761|20.67618
20250520110349790|20.83936
20250520110449912|20.9209
20250520110549950|20.86652
20250520110649996|20.83936
20250520110750109|20.73056
20250520110850459|20.83936
20250520110950514|20.86652
20250520111050659|20.81213
20250520111150743|20.86652
20250520111250754|20.83936
20250520111350757|20.83936
20250520111450821|20.83936
20250520111550875|20.83936
20250520111650886|20.89368
20250520111750981|20.86652
20250520111850997|20.89368
20250520111951104|21.00247
20250520112051228|20.70337
20250520112151239|20.62183
20250520112251805|20.86652
20250520112351837|20.9209
20250520112451897|20.89368
20250520112551977|20.86652
20250520112652227|20.86652
20250520112752310|20.86652
20250520112852399|20.86652
20250520112952485|20.86652
20250520113052526|20.83936
20250520113152549|20.86652
20250520113252927|20.89368
20250520113352985|20.86652
20250520113453629|20.83936
20250520113553712|20.86652
20250520113653780|20.89368
20250520113753904|20.86652
20250520113853977|20.83936
20250520113954745|20.89368
20250520114054915|20.83936
20250520114154985|20.86652
20250520114254993|20.86652
20250520114355249|20.89368
20250520114455376|20.89368
20250520114555482|20.86652
20250520114655590|20.83936
20250520114755910|20.83936
20250520114855928|21.02966
20250520114955965|20.86652
20250520115055970|20.9209
20250520115155996|20.86652
20250520115256511|20.83936
20250520115356605|20.86652
20250520115456663|20.89368
20250520115556922|20.86652
20250520115657429|20.94806
20250520115757677|20.89368
20250520115857710|20.89368
20250520115957739|20.89368
20250520120057778|20.97531
20250520120157817|20.83936
20250520120257898|20.9209
20250520120357982|20.97531
20250520120458807|20.86652
20250520120558882|20.83936
20250520120658909|20.86652
20250520120759219|20.86652
20250520120859235|20.86652
20250520120959263|20.89368
20250520121059351|20.89368
20250520121159443|20.86652
20250520121259484|20.86652
20250520121359535|20.89368
20250520121459598|20.86652
20250520121559742|20.86652
20250520121659746|20.86652
20250520121759875|20.89368
20250520121859966|20.86652
20250520122000589|20.86652
20250520122100676|20.86652
20250520122200852|20.86652
20250520122300921|20.86652
20250520122401151|20.97531
20250520122501552|20.89368
20250520122601671|20.89368
20250520122701776|20.89368
20250520122801791|20.97531
20250520122901872|20.83936
20250520123001969|20.89368
20250520123102438|20.89368
20250520123202499|20.97531
20250520123302600|20.89368
20250520123402630|20.97531
20250520123502654|20.89368
20250520123602724|20.89368
20250520123702784|21.11127
20250520123802881|20.94806
20250520123902960|20.89368
20250520124003484|20.86652
20250520124103514|20.86652
20250520124203710|20.83936
20250520124303788|20.86652
20250520124403794|20.86652
20250520124503801|20.9209
20250520124603897|20.94806
20250520124703909|20.86652
20250520124803940|20.9209
20250520124902762|20.86652
20250520125002849|20.86652
20250520125102990|20.86652
20250520125202999|20.83936
20250520125303339|20.89368
20250520125403388|20.89368
20250520125503457|20.89368
20250520125603512|20.94806
20250520125703593|20.97531
20250520125803617|21.00247
20250520125903725|21.11127
20250520130003729|20.97531
20250520130103730|20.89368
20250520130203777|20.86652
20250520130303794|20.89368
20250520130403842|20.9209
20250520130503940|20.89368
20250520130604216|20.89368
20250520130704843|20.9209
20250520130804855|20.89368
20250520130904884|20.75775
20250520131004895|20.9209
20250520131104910|20.97531
20250520131204972|20.9209
20250520131305684|20.89368
20250520131405800|20.86652
20250520131505912|20.9209
20250520131606239|21.00247
20250520131706269|20.9209
20250520131806781|20.89368
20250520131906812|20.9209
20250520132006917|20.94806
20250520132107381|20.97531
20250520132207490|20.94806
20250520132307496|20.89368
20250520132407621|20.97531
20250520132507669|20.89368
20250520132607717|20.9209
20250520132707918|20.97531
20250520132807968|21.00247
20250520132908493|20.94806
20250520133008527|20.97531
20250520133108619|20.89368
20250520133208670|21.46512
20250520133308935|21.05685
20250520133408966|21.00247
20250520133509195|20.89368
20250520133609256|20.81213
20250520133709267|20.86652
20250520133809431|18.69373
20250520133909517|21.11127
20250520134009540|20.89368
20250520134109627|20.89368
20250520134209637|20.83936
20250520134309645|20.86652
20250520134409652|20.89368
20250520134509735|20.97531
20250520134609741|20.89368
20250520134709766|20.94806
20250520134809854|20.86652
20250520134909966|20.97531
20250520135009967|20.89368
20250520135109988|20.86652
20250520135210705|20.97531
20250520135310781|20.94806
20250520135410990|20.97531
20250520135511204|20.83936
20250520135611464|20.86652
20250520135711524|20.89368
20250520135811606|20.89368
20250520135911774|20.86652
20250520140011968|20.89368
20250520140112910|20.86652
20250520140213299|20.86652
20250520140313568|20.86652
20250520140413638|20.89368
20250520140513736|20.86652
20250520140613970|20.83936
20250520140714150|20.86652
20250520140814258|21.08408
20250520140914468|20.86652
20250520141014809|20.83936
20250520141114887|20.62183
20250520141214931|20.83936
20250520141315968|20.83936
20250520141416784|20.81213
20250520141516856|20.75775
20250520141616901|20.86652
20250520141717161|20.89368
20250520141817422|20.83936
20250520141917487|20.83936
20250520142017994|20.75775
20250520142118238|20.89368
20250520142218565|20.86652
20250520142318632|20.83936
20250520142418727|20.94806
20250520142518796|20.78494
20250520142618875|20.83936
20250520142718905|20.86652
20250520142819481|20.89368
20250520142919976|20.78494
20250520143020185|20.75775
20250520143120256|20.78494
20250520143220821|20.83936
20250520143320919|20.81213
20250520143420965|20.86652
20250520143521224|20.83936
20250520143621791|20.86652
20250520143721840|20.70337
20250520143821920|20.94806
20250520143922325|20.81213
20250520144022392|20.86652
20250520144122509|20.89368
20250520144222597|20.73056
20250520144322753|20.62183
20250520144422947|20.94806
20250520144523637|20.83936
20250520144623785|20.86652
20250520144723856|20.67618
20250520144823958|20.89368
20250520144920198|20.75775
20250520145020825|20.83936
20250520145120893|20.81213
20250520145220970|20.78494
20250520145321206|20.78494
20250520145421301|20.75775
20250520145521664|20.81213
20250520145621761|21.11127
20250520145721790|20.81213
20250520145821897|20.78494
20250520145921980|20.83936
20250520150022704|20.73056
20250520150122720|20.62183
20250520150222836|20.62183
20250520150322839|20.75775
20250520150422890|20.86652
20250520150522906|20.89368
20250520150622923|20.94806
20250520150722947|20.94806
20250520150823620|20.86652
20250520150923636|20.89368
20250520151023660|20.86652
20250520151123720|20.94806
20250520151223770|20.89368
20250520151323812|21.00247
20250520151423916|20.89368
20250520151523941|20.89368
20250520151623958|20.97531
20250520151724260|20.9209
20250520151824306|21.02966
20250520151924391|20.89368
20250520152024596|20.9209
20250520152124614|20.94806
20250520152224727|20.97531
20250520152324788|20.86652
20250520152424790|20.97531
20250520152524893|20.94806
20250520152625190|21.00247
20250520152725875|21.00247
20250520152825879|20.94806
20250520152925946|20.97531
20250520153025956|21.11127
20250520153125996|20.97531
20250520153226594|20.97531
20250520153326663|20.94806
20250520153426722|21.02966
20250520153526729|20.89368
20250520153626781|21.13849
20250520153726968|20.94806
20250520153826985|21.00247
20250520153926993|21.00247
20250520154027115|20.9209
20250520154127143|20.94806
20250520154227244|21.00247
20250520154327270|21.00247
20250520154427734|21.00247
20250520154527791|21.00247
20250520154627890|21.02966
20250520154727922|20.89368
20250520154827983|20.97531
20250520154927995|20.97531
20250520155028199|21.02966
20250520155128914|20.97531
20250520155228966|20.97531
20250520155329332|20.9209
20250520155429360|20.94806
20250520155529384|21.02966
20250520155629508|21.05685
20250520155729543|20.94806
20250520155829546|20.97531
20250520155929834|20.94806
20250520160029849|20.97531
20250520160129896|20.9209
20250520160229931|21.13849
20250520160329937|21.00247
20250520160430519|20.97531
20250520160530845|20.97531
20250520160630892|20.97531
20250520160730906|21.00247
20250520160830947|21.05685
20250520160930957|20.97531
20250520161030999|20.97531
20250520161131401|21.02966
20250520161231517|21.19293
20250520161331523|20.97531
20250520161431639|21.00247
20250520161531755|21.00247
20250520161631800|21.02966
20250520161731922|21.00247
20250520161831938|21.02966
20250520161932214|21.02966
20250520162032264|21.05685
20250520162132270|20.97531
20250520162232742|21.00247
20250520162332853|20.97531
20250520162432855|21.02966
20250520162532924|21.02966
20250520162633466|20.97531
20250520162733675|21.02966
20250520162833797|21.02966
20250520162933804|21.02966
20250520163033919|21.00247
20250520163133977|21.00247
20250520163234413|21.02966
20250520163334478|21.02966
20250520163434486|21.00247
20250520163534491|21.00247
20250520163634561|20.75775
20250520163734619|21.00247
20250520163834646|20.67618
20250520163934877|21.02966
20250520164034997|21.02966
20250520164135253|20.97531
20250520164235359|21.02966
20250520164335501|21.05685
20250520164435619|21.08408
20250520164535717|21.02966
20250520164635783|21.02966
20250520164735856|21.19293
20250520164835872|21.05685
20250520164937590|21.11127
20250520165037654|21.13849
20250520165137669|21.11127
20250520165237764|20.89368
20250520165337960|21.08408
20250520165437973|21.05685
20250520165538634|21.11127
20250520165638955|21.13849
20250520165739520|21.13849
20250520165839634|21.27454
20250520165939656|21.11127
20250520170039864|21.13849
20250520170139913|21.13849
20250520170239990|21.16568
20250520170340303|21.13849
20250520170440346|21.13849
20250520170540393|21.13849
20250520170640397|21.19293
20250520170740502|21.24731
20250520170840532|21.16568
20250520170940695|21.35617
20250520171040698|21.13849
20250520171140718|21.27454
20250520171240773|20.97531
20250520171340896|21.13849
20250520171440899|21.13849
20250520171540993|21.13849
20250520171641105|21.16568
20250520171741956|21.11127
20250520171842365|21.13849
20250520171942430|21.13849
20250520172042508|21.11127
20250520172142610|21.19293
20250520172242618|21.13849
20250520172342700|21.13849
20250520172442760|21.11127
20250520172542811|21.11127
20250520172642877|21.32898
20250520172742878|21.13849
20250520172842930|21.19293
20250520172942976|21.19293
20250520173042982|21.30173
20250520173142989|21.24731
20250520173243381|21.19293
20250520173343851|21.16568
20250520173443882|21.16568
20250520173544491|21.19293
20250520173644510|21.08408
20250520173744561|21.24731
20250520173844614|21.19293
20250520173944623|21.16568
20250520174044693|21.19293
20250520174144782|21.22012
20250520174244842|21.19293
20250520174344907|21.24731
20250520174445276|21.24731
20250520174545431|21.19293
20250520174645647|21.13849
20250520174745695|21.22012
20250520174845802|21.22012
20250520174945856|21.19293
20250520175045911|21.22012
20250520175145990|21.24731
20250520175246306|21.19293
20250520175346379|21.13849
20250520175446538|21.24731
20250520175546543|21.24731
20250520175646645|21.24731
20250520175746674|21.24731
20250520175846727|21.35617
20250520175946915|21.27454
20250520180046999|21.27454
20250520180147100|21.13849
20250520180247699|21.30173
20250520180347777|21.27454
20250520180447880|21.35617
20250520180547928|21.27454
20250520180648333|21.22012
20250520180748922|21.24731
20250520180849150|21.27454
20250520180949239|21.22012
20250520181049356|21.24731
20250520181149403|21.24731
20250520181249693|21.27454
20250520181349784|21.27454
20250520181449953|21.22012
20250520181550771|21.27454
20250520181650796|21.27454
20250520181750887|21.27454
20250520181851126|21.24731
20250520181951543|21.24731
20250520182051657|21.24731
20250520182151737|21.27454
20250520182251848|21.30173
20250520182351969|21.32898
20250520182452746|21.30173
20250520182552868|21.32898
20250520182652923|21.27454
20250520182752929|21.27454
20250520182852981|21.35617
20250520182953799|21.30173
20250520183053803|21.27454
20250520183153894|21.32898
20250520183253898|21.30173
20250520183354797|21.27454
20250520183454799|21.35617
20250520183554847|21.32898
20250520183654902|21.27454
20250520183754908|21.38342
20250520183854920|21.35617
20250520183954975|21.27454
20250520184055310|21.11127
20250520184155350|21.30173
20250520184255470|21.38342
20250520184355511|21.27454
20250520184455764|21.32898
20250520184555787|21.38342
20250520184655795|21.4379
20250520184755816|21.30173
20250520184855925|21.38342
20250520184952815|21.30173
20250520185052922|21.32898
20250520185153161|21.38342
20250520185253231|21.35617
20250520185353292|21.38342
20250520185453592|21.41064
20250520185553629|21.16568
20250520185653642|21.30173
20250520185753727|21.35617
20250520185853814|21.38342
20250520185953894|21.35617
20250520190053973|21.32898
20250520190154474|21.35617
20250520190254483|21.35617
20250520190354507|21.38342
20250520190454939|21.35617
20250520190554964|21.4379
20250520190654971|21.41064
20250520190755381|21.41064
20250520190855539|21.35617
20250520190955643|21.24731
20250520191055673|21.41064
20250520191155761|21.4379
20250520191255990|21.35617
20250520191356938|21.41064
20250520191456983|21.54678
20250520191557871|21.41064
20250520191657979|21.41064
20250520191758165|21.35617
20250520191858227|21.49231
20250520191958256|21.35617
20250520192058260|21.49231
20250520192158490|21.41064
20250520192258778|21.4379
20250520192358817|21.54678
20250520192459108|21.41064
20250520192559609|21.38342
20250520192659659|21.35617
20250520192759681|21.41064
20250520192859926|21.4379
20250520192959991|21.38342
20250520193100236|21.27454
20250520193200658|21.41064
20250520193300777|21.46512
20250520193400816|21.38342
20250520193500884|21.41064
20250520193601658|21.41064
20250520193701741|21.41064
20250520193801793|21.41064
20250520193901841|21.38342
20250520194001881|21.41064
20250520194101994|21.46512
20250520194201995|21.30173
20250520194302224|21.41064
20250520194402785|21.41064
20250520194502811|21.38342
20250520194602936|21.41064
20250520194702992|21.38342
20250520194803346|21.35617
20250520194903390|21.41064
20250520195003474|21.38342
20250520195103489|21.38342
20250520195203517|21.38342
20250520195303614|21.38342
20250520195403701|21.35617
20250520195503714|21.35617
20250520195603827|21.32898
20250520195703939|21.35617
20250520195803985|21.35617
20250520195904978|21.35617
20250520200004995|21.62848
20250520200105106|21.41064
20250520200205606|21.57401
20250520200305660|21.41064
20250520200405730|21.38342
20250520200505979|21.38342
20250520200606815|21.35617
20250520200706841|21.38342
20250520200806842|21.35617
20250520200906893|21.27454
20250520201006920|21.32898
20250520201106926|21.38342
20250520201206964|21.35617
20250520201307578|21.32898
20250520201407960|21.32898
20250520201507991|21.38342
20250520201608898|21.30173
20250520201708928|21.35617
20250520201808966|21.35617
20250520201908987|20.64899
20250520202009101|21.32898
20250520202109122|21.35617
20250520202209227|21.32898
20250520202309702|21.35617
20250520202409787|21.32898
20250520202509892|21.35617
20250520202609939|21.38342
20250520202710422|21.35617
20250520202810759|21.38342
20250520202910876|21.30173
20250520203010878|21.35617
20250520203110987|21.32898
20250520203211420|21.35617
20250520203311797|21.32898
20250520203411804|21.32898
20250520203511955|21.38342
20250520203612603|21.32898
20250520203712646|21.16568
20250520203812763|21.38342
20250520203912764|21.32898
20250520204012807|21.32898
20250520204112812|21.30173
20250520204212853|21.32898
20250520204312894|21.30173
20250520204412902|21.35617
20250520204513159|21.27454
20250520204613696|21.30173
20250520204713796|21.41064
20250520204813916|21.35617
20250520204913980|21.35617
20250520205008737|21.35617
20250520205108762|21.27454
20250520205208874|21.32898
20250520205308933|21.35617
20250520205408991|21.41064
20250520205509588|21.11127
20250520205609659|21.32898
20250520205709721|21.30173
20250520205809746|21.27454
20250520205909843|21.32898
20250520210009871|21.30173
20250520210109900|21.30173
20250520210209969|21.38342
20250520210310529|21.27454
20250520210410746|21.32898
20250520210510785|21.30173
20250520210610800|21.32898
20250520210710803|21.30173
20250520210810844|21.41064
20250520210910881|21.27454
20250520211010902|21.38342
20250520211110972|21.32898
20250520211211567|21.19293
20250520211311648|21.24731
20250520211411662|21.27454
20250520211511731|21.41064
20250520211611812|21.27454
20250520211711936|21.24731
20250520211812973|21.24731
20250520211913919|21.30173
20250520212013982|18.4765
20250520212113989|21.32898
20250520212214290|21.27454
20250520212314625|21.32898
20250520212414669|21.32898
20250520212514938|21.27454
20250520212615310|21.24731
20250520212715388|21.24731
20250520212815516|21.27454
20250520212915662|21.27454
20250520213015893|21.30173
20250520213116846|20.21423
20250520213216905|21.27454
20250520213316994|21.27454
20250520213417422|21.27454
20250520213517488|21.27454
20250520213617660|21.27454
20250520213717803|21.24731
20250520213817921|21.27454
20250520213918956|21.24731
20250520214019432|21.27454
20250520214119518|21.24731
20250520214219587|21.22012
20250520214319808|21.27454
20250520214419904|21.27454
20250520214520245|21.27454
20250520214620407|21.27454
20250520214720485|21.27454
20250520214820535|21.24731
20250520214920652|21.24731
20250520215020921|21.27454
20250520215120963|21.35617
20250520215220987|21.22012
20250520215321417|21.27454
20250520215421512|21.22012
20250520215521875|21.27454
20250520215621880|21.24731
20250520215722168|21.24731
20250520215822655|21.22012
20250520215922685|21.24731
20250520220022780|21.22012
20250520220122848|21.27454
20250520220222967|21.13849
20250520220323742|21.24731
20250520220423960|21.24731
20250520220524573|21.11127
20250520220624681|21.19293
20250520220724856|21.27454
20250520220824945|21.30173
20250520220924979|21.24731
20250520221025508|21.24731
20250520221125980|21.22012
20250520221225990|21.27454
20250520221326914|21.27454
20250520221426935|21.49231
20250520221527167|21.35617
20250520221627236|21.24731
20250520221727920|21.24731
20250520221828201|21.27454
20250520221928985|21.30173
20250520222028997|21.27454
20250520222129386|21.08408
20250520222229388|21.27454
20250520222329407|21.22012
20250520222429523|21.24731
20250520222529531|21.19293
20250520222629785|21.27454
20250520222729801|21.30173
20250520222829904|21.27454
20250520222930394|21.16568
20250520223030494|21.19293
20250520223130606|21.22012
20250520223230654|21.27454
20250520223330760|21.16568
20250520223430780|21.27454
20250520223530810|21.24731
20250520223630901|21.22012
20250520223731271|21.13849
20250520223831879|21.27454
20250520223931934|21.27454
20250520224031992|21.19293
20250520224132102|21.19293
20250520224232787|21.22012
20250520224332789|21.19293
20250520224432819|21.24731
20250520224532929|21.22012
20250520224632978|21.24731
20250520224733316|21.27454
20250520224833398|21.24731
20250520224933892|21.27454
20250520225025777|21.22012
20250520225125851|21.24731
20250520225225854|21.27454
20250520225325903|21.24731
20250520225425982|21.19293
20250520225525993|21.24731
20250520225626507|21.27454
20250520225726535|21.24731
20250520225826819|21.11127
20250520225926985|21.22012
20250520230027189|21.27454
20250520230127533|21.19293
20250520230227614|21.22012
20250520230327666|21.22012
20250520230427671|21.22012
20250520230527752|21.35617
20250520230627770|18.20493
20250520230727866|21.24731
20250520230827880|21.22012
20250520230927894|21.24731
20250520231027917|21.19293
20250520231127953|21.27454
20250520231228177|21.24731
20250520231328925|21.27454
20250520231428949|21.13849
20250520231529705|21.11127
20250520231629750|21.19293
20250520231729811|21.24731
20250520231829921|21.19293
20250520231930272|21.24731
20250520232030333|21.22012
20250520232130395|21.24731
20250520232230704|21.22012
20250520232330940|21.24731
20250520232431311|21.22012
20250520232531426|21.24731
20250520232631476|20.94806
20250520232731921|21.24731
20250520232831990|21.27454
20250520232932189|21.19293
20250520233032242|21.08408
20250520233132452|21.22012
20250520233232662|21.19293
20250520233332758|21.24731
20250520233432928|21.22012
20250520233533139|21.13849
20250520233633228|21.24731
20250520233733816|21.32898
20250520233833878|21.27454
20250520233933942|21.24731
20250520234034623|21.16568
20250520234134737|21.24731
20250520234234856|21.27454
20250520234334917|21.16568
20250520234434934|21.19293
20250520234534942|21.16568
20250520234634943|21.19293
20250520234735483|21.13849
20250520234835537|21.16568
20250520234935543|21.19293
20250520235035762|21.22012
20250520235135789|21.24731
20250520235235855|21.19293
20250520235335871|21.16568
20250520235435885|21.19293
20250520235535922|21.22012
20250520235635954|21.19293
20250520235735959|21.22012
20250520235836777|21.19293
20250520235936844|21.30173