20250519000036925|21.35617
20250519000136980|21.19293
20250519000237697|21.19293
20250519000337739|21.19293
20250519000437970|21.13849
20250519000538765|21.16568
20250519000638942|21.24731
20250519000738969|21.13849
20250519000838998|21.13849
20250519000939316|21.19293
20250519001039403|21.19293
20250519001139850|21.11127
20250519001239935|21.19293
20250519001339978|21.19293
20250519001440479|21.02966
20250519001540553|21.13849
20250519001640675|21.11127
20250519001740722|21.24731
20250519001840755|21.19293
20250519001940858|21.19293
20250519002040982|21.13849
20250519002141642|21.19293
20250519002241654|21.19293
20250519002341739|21.13849
20250519002441769|21.24731
20250519002541856|21.16568
20250519002641940|21.41064
20250519002741951|21.13849
20250519002841977|21.02966
20250519002942682|21.19293
20250519003042777|21.27454
20250519003142850|21.27454
20250519003242950|21.22012
20250519003342991|21.13849
20250519003443873|21.19293
20250519003543937|21.11127
20250519003644175|21.13849
20250519003744746|21.19293
20250519003844894|21.11127
20250519003944899|21.16568
20250519004045128|21.16568
20250519004145659|21.11127
20250519004245729|21.13849
20250519004337994|20.43161
20250519004438444|21.02966
20250519004538759|21.13849
20250519004638871|21.16568
20250519004738877|21.13849
20250519004838884|21.16568
20250519004938953|21.16568
20250519005039330|21.13849
20250519005139636|21.13849
20250519005239668|21.16568
20250519005339775|21.11127
20250519005439868|21.13849
20250519005539870|21.13849
20250519005639873|21.13849
20250519005739898|21.13849
20250519005840174|21.13849
20250519005940490|21.05685
20250519010040883|21.13849
20250519010140928|21.02966
20250519010240938|21.24731
20250519010341344|21.11127
20250519010441398|21.13849
20250519010541772|21.13849
20250519010641808|21.13849
20250519010741809|21.16568
20250519010841846|21.27454
20250519010941894|21.13849
20250519011041957|21.00247
20250519011142186|21.08408
20250519011242623|21.19293
20250519011342656|21.13849
20250519011442872|21.13849
20250519011542874|21.13849
20250519011642985|21.16568
20250519011743825|21.16568
20250519011843926|21.13849
20250519011943981|21.02966
20250519012044456|21.16568
20250519012144559|21.11127
20250519012244666|21.13849
20250519012344852|21.11127
20250519012444855|21.13849
20250519012544937|21.13849
20250519012645243|21.13849
20250519012745265|21.19293
20250519012845882|21.16568
20250519012945963|21.84647
20250519013046112|21.08408
20250519013146232|21.19293
20250519013246241|21.11127
20250519013346338|21.11127
20250519013446370|21.13849
20250519013546742|21.00247
20250519013646767|21.32898
20250519013746816|21.19293
20250519013846843|21.11127
20250519013946966|21.30173
20250519014046981|21.16568
20250519014146992|21.13849
20250519014247694|21.11127
20250519014347727|21.08408
20250519014447753|21.13849
20250519014547965|20.97531
20250519014648146|21.11127
20250519014748872|21.11127
20250519014848901|21.11127
20250519014948919|21.16568
20250519015048956|21.19293
20250519015149430|21.02966
20250519015249551|21.05685
20250519015349595|21.13849
20250519015449647|21.11127
20250519015549682|21.08408
20250519015649956|21.19293
20250519015749988|21.05685
20250519015850285|21.08408
20250519015950364|21.05685
20250519020050392|21.13849
20250519020150482|21.05685
20250519020250842|21.11127
20250519020350881|21.05685
20250519020450923|21.13849
20250519020550932|21.08408
20250519020650971|21.11127
20250519020751735|21.05685
20250519020851848|21.08408
20250519020951898|21.05685
20250519021051936|21.11127
20250519021151988|21.13849
20250519021252474|21.08408
20250519021352938|21.08408
20250519021453179|21.02966
20250519021553495|21.08408
20250519021653737|21.08408
20250519021753755|21.02966
20250519021854664|20.32291
20250519021954677|21.11127
20250519022054742|21.11127
20250519022154754|21.11127
20250519022254759|21.13849
20250519022354790|21.11127
20250519022454871|21.05685
20250519022554881|21.13849
20250519022654897|21.05685
20250519022754918|21.11127
20250519022855337|21.19293
20250519022955913|21.11127
20250519023055984|21.08408
20250519023156807|21.19293
20250519023256851|21.05685
20250519023356877|21.11127
20250519023456967|21.13849
20250519023557717|21.02966
20250519023657721|21.02966
20250519023757754|21.02966
20250519023857799|21.13849
20250519023957909|21.11127
20250519024057920|21.05685
20250519024158750|21.02966
20250519024258850|21.05685
20250519024354934|20.64899
20250519024455410|21.00247
20250519024555484|21.24731
20250519024655525|21.02966
20250519024755537|21.08408
20250519024855597|21.02966
20250519024955658|21.02966
20250519025055779|21.05685
20250519025155911|21.02966
20250519025255980|21.00247
20250519025356928|21.11127
20250519025456997|21.30173
20250519025557113|21.02966
20250519025657120|21.00247
20250519025757865|21.02966
20250519025857934|21.02966
20250519025958392|21.00247
20250519030058861|21.02966
20250519030158929|21.00247
20250519030258955|20.97531
20250519030358996|21.13849
20250519030459100|21.02966
20250519030559830|21.02966
20250519030700109|20.89368
20250519030800217|21.00247
20250519030900702|21.08408
20250519031000774|21.00247
20250519031100808|21.02966
20250519031200906|21.00247
20250519031301222|21.02966
20250519031401231|21.13849
20250519031501687|20.97531
20250519031601806|21.11127
20250519031701985|20.94806
20250519031802248|21.02966
20250519031902360|21.11127
20250519032002481|21.02966
20250519032102927|20.97531
20250519032202965|21.05685
20250519032302981|21.05685
20250519032403319|21.00247
20250519032503332|21.05685
20250519032603586|21.11127
20250519032703751|21.02966
20250519032803758|21.08408
20250519032903841|21.00247
20250519033003867|21.02966
20250519033103884|21.08408
20250519033203963|21.00247
20250519033303976|21.00247
20250519033404211|21.00247
20250519033504703|21.00247
20250519033604911|20.97531
20250519033704983|21.02966
20250519033805197|21.11127
20250519033905825|21.05685
20250519034005894|21.00247
20250519034105901|21.02966
20250519034205924|21.02966
20250519034305992|21.02966
20250519034406104|21.00247
20250519034506105|21.00247
20250519034606385|20.97531
20250519034706485|21.00247
20250519034806507|20.97531
20250519034906916|20.97531
20250519035006979|21.02966
20250519035107455|21.02966
20250519035207505|21.02966
20250519035307531|20.97531
20250519035407618|21.02966
20250519035507649|21.00247
20250519035607726|21.02966
20250519035707797|21.00247
20250519035807841|20.97531
20250519035907896|20.97531
20250519040007994|20.97531
20250519040108978|21.02966
20250519040208994|21.00247
20250519040309809|21.00247
20250519040409851|21.02966
20250519040509912|21.00247
20250519040609984|21.00247
20250519040710762|20.97531
20250519040810814|21.02966
20250519040910859|21.02966
20250519041010904|21.00247
20250519041110944|21.02966
20250519041211651|21.00247
20250519041311684|21.00247
20250519041411808|20.97531
20250519041511813|21.00247
20250519041611928|21.00247
20250519041711992|21.19293
20250519041812109|21.00247
20250519041912259|20.94806
20250519042012349|21.02966
20250519042112351|21.00247
20250519042212357|21.00247
20250519042312962|20.97531
20250519042412987|21.00247
20250519042513250|21.02966
20250519042613268|21.00247
20250519042713817|21.00247
20250519042813893|21.02966
20250519042913902|20.89368
20250519043013907|21.00247
20250519043113949|20.97531
20250519043213990|21.00247
20250519043314611|20.97531
20250519043414895|20.89368
20250519043514900|21.00247
20250519043615127|21.02966
20250519043715157|20.97531
20250519043815163|20.97531
20250519043915323|21.13849
20250519044015350|21.02966
20250519044115397|21.00247
20250519044215483|20.97531
20250519044315487|20.97531
20250519044423114|21.76468
20250519044523233|21.00247
20250519044623937|20.97531
20250519044723978|21.02966
20250519044824305|21.00247
20250519044924382|21.05685
20250519045024819|21.00247
20250519045124880|20.97531
20250519045224949|21.00247
20250519045325550|21.02966
20250519045425695|21.02966
20250519045525753|21.02966
20250519045625942|21.00247
20250519045725982|20.97531
20250519045826807|21.00247
20250519045926844|20.97531
20250519050026938|20.97531
20250519050126939|20.97531
20250519050226968|20.94806
20250519050327541|21.02966
20250519050427725|20.94806
20250519050527778|21.00247
20250519050627804|21.00247
20250519050727854|20.9209
20250519050827937|21.00247
20250519050928190|21.00247
20250519051028501|20.97531
20250519051128661|21.00247
20250519051228783|20.97531
20250519051328843|21.13849
20250519051428927|20.97531
20250519051529389|20.97531
20250519051629477|20.94806
20250519051729947|21.00247
20250519051830285|21.00247
20250519051930382|21.00247
20250519052030422|21.00247
20250519052130967|21.00247
20250519052231838|20.97531
20250519052331940|20.89368
20250519052431992|21.00247
20250519052532332|20.97531
20250519052632516|21.02966
20250519052732607|20.89368
20250519052832723|21.00247
20250519052932829|21.00247
20250519053032936|21.00247
20250519053132956|20.86652
20250519053233761|21.00247
20250519053333867|21.00247
20250519053433917|20.94806
20250519053533972|21.02966
20250519053633982|20.9209
20250519053734103|21.02966
20250519053834435|20.97531
20250519053934473|20.97531
20250519054034481|20.97531
20250519054134528|20.94806
20250519054234647|21.05685
20250519054334997|20.97531
20250519054435108|21.02966
20250519054535224|20.97531
20250519054635230|21.00247
20250519054735869|20.97531
20250519054835967|20.9209
20250519054936409|20.9209
20250519055036453|20.97531
20250519055136554|21.00247
20250519055236667|21.02966
20250519055336670|20.97531
20250519055436682|20.94806
20250519055536761|20.89368
20250519055636963|20.86652
20250519055736989|20.9209
20250519055837284|20.97531
20250519055937373|21.00247
20250519060037395|20.94806
20250519060137632|21.00247
20250519060237645|21.00247
20250519060337671|21.08408
20250519060437768|20.9209
20250519060537786|21.00247
20250519060637801|21.00247
20250519060737902|21.00247
20250519060837994|20.9209
20250519060938808|20.97531
20250519061038810|20.94806
20250519061138911|21.00247
20250519061238967|20.9209
20250519061338994|20.9209
20250519061439101|20.94806
20250519061539366|21.00247
20250519061639398|20.9209
20250519061739772|21.11127
20250519061839862|21.02966
20250519061939977|21.13849
20250519062040403|20.89368
20250519062140460|20.9209
20250519062240954|21.00247
20250519062341136|21.00247
20250519062441258|20.97531
20250519062541372|20.97531
20250519062641660|20.9209
20250519062741729|20.94806
20250519062841853|21.00247
20250519062941927|20.9209
20250519063042361|20.89368
20250519063142447|20.9209
20250519063242513|20.97531
20250519063342517|20.86652
20250519063442972|20.9209
20250519063543913|20.89368
20250519063644197|20.94806
20250519063744700|20.89368
20250519063844801|20.97531
20250519063944924|20.97531
20250519064044991|20.94806
20250519064145335|20.9209
20250519064245602|22.61044
20250519064345622|20.97531
20250519064439756|20.9209
20250519064539814|20.94806
20250519064639901|20.97531
20250519064739902|20.97531
20250519064839948|20.94806
20250519064939949|20.94806
20250519065040424|20.97531
20250519065140538|21.02966
20250519065240605|20.97531
20250519065340666|21.00247
20250519065440677|20.94806
20250519065540790|20.97531
20250519065640896|20.97531
20250519065740941|21.02966
20250519065840950|20.9209
20250519065941351|20.97531
20250519070041500|20.89368
20250519070141533|20.97531
20250519070241595|20.97531
20250519070341824|20.86652
20250519070441891|20.9209
20250519070542213|20.89368
20250519070642224|20.97531
20250519070742379|20.89368
20250519070842706|20.97531
20250519070942835|20.9209
20250519071042900|20.94806
20250519071142974|20.97531
20250519071243677|20.94806
20250519071343937|20.94806
20250519071443975|20.89368
20250519071543996|20.9209
20250519071644422|20.97531
20250519071744905|20.89368
20250519071844936|20.86652
20250519071945222|20.86652
20250519072045644|20.89368
20250519072145876|20.86652
20250519072245932|20.97531
20250519072346562|20.97531
20250519072446629|20.9209
20250519072546818|20.86652
20250519072646868|20.89368
20250519072746920|20.86652
20250519072846974|20.9209
20250519072946980|20.89368
20250519073047464|20.97531
20250519073147525|20.86652
20250519073247930|20.97531
20250519073347994|20.97531
20250519073448117|20.89368
20250519073548665|20.86652
20250519073648678|20.86652
20250519073748800|21.08408
20250519073848900|20.9209
20250519073948915|20.94806
20250519074048931|20.81213
20250519074148992|20.89368
20250519074249525|20.89368
20250519074349540|20.86652
20250519074449907|20.9209
20250519074549976|20.9209
20250519074650157|20.9209
20250519074750192|20.9209
20250519074850236|20.89368
20250519074950247|20.86652
20250519075050275|20.94806
20250519075150356|20.9209
20250519075250479|20.9209
20250519075350824|20.89368
20250519075450892|20.9209
20250519075550999|20.89368
20250519075651613|20.89368
20250519075751729|20.86652
20250519075851794|20.86652
20250519075951849|20.78494
20250519080051881|20.89368
20250519080151993|20.9209
20250519080252849|20.86652
20250519080352882|20.86652
20250519080452981|20.86652
20250519080553680|20.26859
20250519080653967|20.86652
20250519080753979|20.86652
20250519080854825|20.89368
20250519080954843|20.89368
20250519081054946|20.89368
20250519081154982|20.89368
20250519081255121|20.94806
20250519081355244|20.9209
20250519081455388|20.89368
20250519081555502|20.9209
20250519081655523|20.9209
20250519081755668|21.13849
20250519081855784|20.86652
20250519081955894|20.89368
20250519082055982|20.75775
20250519082155989|20.89368
20250519082256105|20.86652
20250519082356292|20.9209
20250519082456543|20.94806
20250519082556659|20.86652
20250519082656964|20.97531
20250519082757496|20.86652
20250519082857960|20.9209
20250519082958318|20.89368
20250519083058486|20.86652
20250519083158600|21.00247
20250519083258601|20.94806
20250519083358605|20.86652
20250519083458722|20.94806
20250519083558843|20.86652
20250519083658963|20.9209
20250519083759335|20.86652
20250519083859346|20.89368
20250519083959381|20.9209
20250519084059809|20.86652
20250519084159845|20.89368
20250519084259963|20.89368
20250519084400804|20.89368
20250519084457863|20.9209
20250519084557947|20.83936
20250519084657979|21.84647
20250519084758752|20.86652
20250519084858779|20.67618
20250519084958911|20.75775
20250519085059199|20.75775
20250519085159355|20.78494
20250519085259399|20.83936
20250519085359619|20.78494
20250519085459639|20.75775
20250519085559739|20.78494
20250519085659780|20.78494
20250519085759951|20.94806
20250519085859971|20.83936
20250519090000243|20.81213
20250519090100573|20.81213
20250519090200640|20.86652
20250519090300864|20.83936
20250519090400964|20.75775
20250519090501571|20.67618
20250519090601743|20.75775
20250519090701998|20.86652
20250519090802102|20.86652
20250519090902828|20.75775
20250519091002889|20.81213
20250519091102972|20.83936
20250519091203366|20.9209
20250519091303475|21.00247
20250519091403634|20.83936
20250519091503737|20.86652
20250519091603775|20.83936
20250519091703874|20.86652
20250519091803943|20.83936
20250519091903964|20.78494
20250519092004186|20.67618
20250519092104894|20.89368
20250519092204959|20.75775
20250519092305681|20.75775
20250519092405725|20.86652
20250519092505788|20.78494
20250519092605911|20.75775
20250519092706211|20.75775
20250519092806247|20.62183
20250519092906803|20.78494
20250519093006881|20.86652
20250519093106886|20.78494
20250519093206995|20.75775
20250519093307812|20.78494
20250519093407981|20.62183
20250519093508357|20.78494
20250519093608501|20.73056
20250519093708739|20.86652
20250519093808759|20.73056
20250519093908800|20.75775
20250519094008825|20.78494
20250519094108963|20.86652
20250519094209303|20.83936
20250519094309946|20.75775
20250519094410361|20.75775
20250519094510390|20.70337
20250519094610886|20.73056
20250519094710893|20.83936
20250519094810941|20.75775
20250519094911634|20.83936
20250519095011739|20.75775
20250519095111757|20.86652
20250519095211808|20.78494
20250519095311885|20.83936
20250519095411889|20.83936
20250519095511903|20.70337
20250519095611970|20.78494
20250519095712478|20.59467
20250519095812481|20.75775
20250519095912604|20.73056
20250519100012728|20.75775
20250519100112909|20.86652
20250519100212979|20.75775
20250519100313101|20.75775
20250519100413240|20.86652
20250519100513345|20.83936
20250519100613386|20.75775
20250519100713480|20.67618
20250519100813521|20.86652
20250519100913532|20.78494
20250519101013623|20.9209
20250519101113630|20.78494
20250519101213969|20.86652
20250519101314324|20.75775
20250519101414497|20.73056
20250519101514508|20.78494
20250519101614615|20.75775
20250519101714648|20.83936
20250519101814676|20.81213
20250519101914763|20.81213
20250519102014786|20.75775
20250519102114787|20.86652
20250519102214791|20.97531
20250519102314848|20.75775
20250519102414851|20.9209
20250519102514864|20.83936
20250519102614944|20.81213
20250519102715466|20.83936
20250519102815472|20.75775
20250519102915536|20.73056
20250519103015601|20.86652
20250519103115721|20.89368
20250519103215723|20.86652
20250519103315738|20.9209
20250519103415886|20.89368
20250519103515920|20.86652
20250519103615991|20.89368
20250519103716784|20.9209
20250519103816920|20.86652
20250519103917363|20.94806
20250519104017511|20.86652
20250519104117627|20.86652
20250519104217654|20.86652
20250519104317835|20.86652
20250519104418140|20.86652
20250519104514208|20.86652
20250519104614230|20.86652
20250519104714348|20.9209
20250519104814728|20.86652
20250519104914764|20.89368
20250519105014845|20.9209
20250519105114886|20.83936
20250519105214996|20.86652
20250519105315160|20.94806
20250519105415613|20.86652
20250519105515666|20.83936
20250519105615775|20.86652
20250519105715965|20.75775
20250519105815986|20.83936
20250519105916812|20.86652
20250519110016869|20.78494
20250519110116969|20.89368
20250519110217211|20.89368
20250519110317699|20.86652
20250519110417797|20.9209
20250519110517847|20.89368
20250519110617857|20.89368
20250519110717923|20.86652
20250519110817985|20.9209
20250519110917994|20.97531
20250519111017998|21.02966
20250519111118184|20.97531
20250519111218231|20.97531
20250519111318241|21.00247
20250519111418750|20.86652
20250519111518854|20.86652
20250519111618966|20.89368
20250519111718988|20.9209
20250519111819216|20.89368
20250519111919990|20.97531
20250519112020949|20.89368
20250519112121123|20.97531
20250519112221905|20.89368
20250519112321968|20.89368
20250519112421997|20.97531
20250519112522620|21.00247
20250519112622725|20.67618
20250519112722728|20.89368
20250519112822807|21.00247
20250519112922841|20.9209
20250519113022924|20.94806
20250519113122992|20.97531
20250519113223768|20.9209
20250519113323861|21.00247
20250519113423958|20.89368
20250519113524130|21.02966
20250519113624235|20.9209
20250519113724393|20.86652
20250519113824405|20.97531
20250519113924526|20.9209
20250519114024530|20.9209
20250519114124537|20.83936
20250519114224717|20.89368
20250519114324726|20.9209
20250519114424908|20.86652
20250519114525102|20.94806
20250519114625175|20.86652
20250519114725241|20.86652
20250519114825839|20.94806
20250519114925904|20.86652
20250519115025927|20.83936
20250519115126489|20.9209
20250519115226611|20.83936
20250519115326618|20.86652
20250519115426717|20.89368
20250519115526788|20.83936
20250519115626855|20.86652
20250519115726902|20.97531
20250519115827246|20.89368
20250519115927312|20.83936
20250519120027391|20.97531
20250519120127478|20.86652
20250519120227489|20.83936
20250519120327538|20.97531
20250519120427543|20.81213
20250519120527610|20.97531
20250519120627627|20.97531
20250519120727651|20.86652
20250519120827743|20.9209
20250519120927848|20.89368
20250519121027854|20.86652
20250519121127931|20.86652
20250519121227991|20.83936
20250519121328976|20.9209
20250519121428979|20.94806
20250519121529926|20.86652
20250519121630374|20.59467
20250519121730663|20.83936
20250519121830664|20.86652
20250519121930741|20.86652
20250519122030774|20.81213
20250519122130836|20.83936
20250519122230936|20.78494
20250519122330937|20.81213
20250519122431394|20.70337
20250519122531563|20.78494
20250519122631613|20.86652
20250519122731635|20.89368
20250519122831751|20.73056
20250519122931810|20.73056
20250519123031906|20.86652
20250519123131915|20.78494
20250519123232384|20.75775
20250519123332480|20.94806
20250519123432535|20.81213
20250519123532630|20.81213
20250519123632665|20.89368
20250519123732675|20.83936
20250519123832798|20.78494
20250519123932816|20.67618
20250519124032839|20.89368
20250519124132914|20.83936
20250519124232942|20.24142
20250519124332952|20.83936
20250519124433573|20.75775
20250519124530868|20.81213
20250519124630876|20.89368
20250519124730932|20.83936
20250519124830933|20.86652
20250519124931146|20.86652
20250519125031818|20.94806
20250519125131907|20.9209
20250519125231943|20.89368
20250519125332474|20.94806
20250519125432486|20.94806
20250519125532521|20.89368
20250519125632619|20.9209
20250519125732977|21.00247
20250519125833624|20.89368
20250519125933726|20.86652
20250519130033730|20.97531
20250519130133788|20.89368
20250519130233876|20.9209
20250519130333887|20.94806
20250519130433897|20.86652
20250519130533900|20.89368
20250519130634130|20.97531
20250519130734224|20.97531
20250519130834769|20.89368
20250519130934862|20.97531
20250519131034932|20.9209
20250519131135712|20.86652
20250519131235782|20.9209
20250519131335792|20.89368
20250519131435863|20.97531
20250519131535934|20.97531
20250519131636689|20.81213
20250519131736793|20.81213
20250519131836818|20.89368
20250519131937127|20.9209
20250519132037228|20.86652
20250519132137250|20.97531
20250519132237355|20.97531
20250519132337363|20.89368
20250519132437575|20.97531
20250519132537661|20.89368
20250519132637847|20.97531
20250519132737969|21.19293
20250519132837974|21.00247
20250519132937980|20.97531
20250519133038952|20.97531
20250519133138978|20.9209
20250519133239235|20.97531
20250519133339380|20.97531
20250519133439751|20.97531
20250519133539857|20.9209
20250519133639891|20.83936
20250519133739933|20.81213
20250519133840552|20.94806
20250519133940620|20.94806
20250519134040629|21.00247
20250519134140675|20.86652
20250519134240766|20.97531
20250519134340809|20.94806
20250519134440864|20.89368
20250519134540923|20.97531
20250519134640932|20.94806
20250519134741114|20.83936
20250519134841470|20.94806
20250519134941894|20.94806
20250519135042121|20.97531
20250519135142323|20.9209
20250519135242554|20.97531
20250519135342628|20.97531
20250519135442688|20.94806
20250519135542858|20.97531
20250519135642908|21.02966
20250519135743308|20.9209
20250519135843388|20.89368
20250519135943395|20.94806
20250519140043634|20.89368
20250519140143656|20.89368
20250519140243670|20.97531
20250519140343772|20.97531
20250519140443846|20.97531
20250519140543869|20.9209
20250519140643885|20.94806
20250519140743907|20.94806
20250519140843933|20.97531
20250519140943979|21.00247
20250519141044290|20.86652
20250519141144845|20.9209
20250519141244859|20.94806
20250519141344941|20.97531
20250519141444977|20.97531
20250519141545575|20.97531
20250519141645630|21.00247
20250519141745650|20.97531
20250519141845723|21.00247
20250519141945762|21.19293
20250519142045848|20.97531
20250519142145943|20.9209
20250519142245996|20.89368
20250519142346271|20.97531
20250519142446494|21.02966
20250519142546703|20.89368
20250519142646983|20.97531
20250519142747624|20.94806
20250519142847731|20.94806
20250519142947963|21.00247
20250519143048466|20.97531
20250519143148962|21.00247
20250519143249766|21.08408
20250519143349846|20.97531
20250519143449849|20.97531
20250519143549943|20.9209
20250519143649990|21.02966
20250519143750256|20.97531
20250519143850360|20.97531
20250519143950623|20.83936
20250519144050648|21.02966
20250519144150772|21.05685
20250519144250922|20.94806
20250519144351471|20.97531
20250519144451755|20.94806
20250519144547754|20.97531
20250519144647811|21.00247
20250519144747842|21.02966
20250519144847894|21.05685
20250519144947934|20.97531
20250519145048378|20.94806
20250519145148495|20.94806
20250519145248606|21.00247
20250519145348646|20.97531
20250519145448821|21.02966
20250519145548940|21.02966
20250519145649562|20.94806
20250519145749608|21.00247
20250519145849645|21.02966
20250519145949758|21.11127
20250519150049796|21.05685
20250519150149802|21.00247
20250519150249897|21.11127
20250519150350167|20.86652
20250519150450297|21.00247
20250519150550971|21.00247
20250519150651941|21.02966
20250519150752178|21.02966
20250519150852807|20.97531
20250519150952815|21.02966
20250519151052937|21.00247
20250519151153326|21.00247
20250519151253569|21.00247
20250519151353666|21.00247
20250519151453773|20.97531
20250519151553892|21.02966
20250519151654712|20.97531
20250519151754738|21.02966
20250519151854755|21.00247
20250519151954808|21.00247
20250519152054927|20.94806
20250519152154968|21.02966
20250519152255204|21.08408
20250519152355381|21.02966
20250519152455404|20.97531
20250519152555473|21.00247
20250519152655531|21.05685
20250519152755538|21.02966
20250519152855606|21.02966
20250519152955631|20.97531
20250519153055650|20.48593
20250519153155751|21.00247
20250519153255797|20.9209
20250519153355906|21.00247
20250519153455999|20.97531
20250519153556797|21.00247
20250519153656855|21.02966
20250519153756884|21.00247
20250519153857536|21.00247
20250519153957618|20.97531
20250519154057870|21.02966
20250519154157943|21.19293
20250519154257981|20.97531
20250519154358155|20.94806
20250519154458230|21.02966
20250519154558484|20.97531
20250519154658530|21.00247
20250519154758602|21.13849
20250519154858882|21.08408
20250519154958927|21.02966
20250519155058945|21.02966
20250519155158989|21.00247
20250519155259835|21.08408
20250519155359864|21.05685
20250519155459982|21.08408
20250519155600795|21.00247
20250519155700909|21.02966
20250519155801213|21.13849
20250519155901242|20.97531
20250519160001653|21.02966
20250519160101681|21.08408
20250519160201734|21.02966
20250519160301789|21.02966
20250519160401795|20.86652
20250519160501851|21.02966
20250519160601886|21.02966
20250519160702863|21.02966
20250519160802921|20.83936
20250519160902925|21.02966
20250519161003397|21.02966
20250519161103408|21.05685
20250519161203522|21.02966
20250519161303645|21.08408
20250519161403744|21.05685
20250519161503793|21.05685
20250519161603811|21.02966
20250519161703865|21.02966
20250519161803871|21.02966
20250519161903946|21.02966
20250519162003984|21.11127
20250519162104103|21.02966
20250519162204425|21.13849
20250519162304595|21.05685
20250519162404605|21.11127
20250519162504675|21.08408
20250519162604683|21.05685
20250519162704778|21.02966
20250519162804872|21.05685
20250519162904931|21.05685
20250519163004974|21.02966
20250519163105530|21.11127
20250519163205603|21.08408
20250519163305662|21.02966
20250519163405666|21.05685
20250519163505720|21.02966
20250519163605802|21.05685
20250519163705867|21.02966
20250519163805896|21.05685
20250519163905984|21.16568
20250519164005998|21.05685
20250519164106531|21.02966
20250519164206542|21.13849
20250519164306756|21.08408
20250519164406849|21.02966
20250519164506937|21.08408
20250519164604778|21.02966
20250519164704896|21.02966
20250519164804960|21.02966
20250519164905447|21.08408
20250519165005522|21.11127
20250519165105698|21.13849
20250519165205786|21.24731
20250519165305814|21.13849
20250519165405908|21.02966
20250519165505998|21.16568
20250519165606259|21.08408
20250519165706560|21.02966
20250519165806644|20.97531
20250519165906928|21.11127
20250519170006987|21.16568
20250519170107878|21.11127
20250519170207880|21.11127
20250519170307967|21.05685
20250519170408760|21.05685
20250519170508863|21.08408
20250519170608946|21.11127
20250519170708993|21.08408
20250519170809687|21.13849
20250519170909933|21.11127
20250519171009972|21.11127
20250519171110957|21.11127
20250519171211261|21.32898
20250519171311662|21.16568
20250519171411784|21.02966
20250519171511974|21.11127
20250519171612839|21.05685
20250519171712940|21.11127
20250519171813401|21.11127
20250519171913407|21.02966
20250519172013935|21.11127
20250519172113957|21.08408
20250519172214619|21.13849
20250519172314676|21.13849
20250519172414770|21.11127
20250519172514886|21.13849
20250519172614976|21.19293
20250519172714994|21.08408
20250519172815762|21.05685
20250519172915845|21.08408
20250519173015926|21.13849
20250519173116246|21.05685
20250519173216776|21.13849
20250519173316778|21.19293
20250519173416809|21.13849
20250519173516902|21.32898
20250519173616910|21.19293
20250519173716929|21.13849
20250519173816993|21.11127
20250519173917935|21.13849
20250519174017991|21.16568
20250519174118102|21.11127
20250519174218903|21.11127
20250519174318980|21.13849
20250519174419959|21.19293
20250519174520745|21.16568
20250519174620783|21.16568
20250519174720893|21.16568
20250519174820989|21.16568
20250519174921358|21.19293
20250519175021479|21.13849
20250519175121754|21.05685
20250519175221784|21.13849
20250519175321882|21.11127
20250519175421980|21.19293
20250519175522918|21.13849
20250519175623397|21.13849
20250519175723889|21.19293
20250519175823926|21.19293
20250519175923977|21.19293
20250519180024310|21.19293
20250519180124385|21.19293
20250519180224397|21.27454
20250519180324669|21.22012
20250519180424764|21.22012
20250519180524816|21.13849
20250519180624942|21.16568
20250519180724950|21.16568
20250519180825600|21.19293
20250519180925666|21.13849
20250519181025779|21.19293
20250519181125784|21.19293
20250519181225806|21.13849
20250519181325975|21.13849
20250519181426609|21.16568
20250519181526732|21.35617
20250519181626844|21.24731
20250519181726939|21.13849
20250519181827607|21.19293
20250519181927698|21.22012
20250519182027729|21.22012
20250519182127737|21.22012
20250519182227844|21.24731
20250519182327887|21.24731
20250519182427989|21.24731
20250519182528227|21.24731
20250519182628744|21.02966
20250519182728813|21.19293
20250519182828867|21.22012
20250519182928880|21.22012
20250519183028882|21.22012
20250519183128909|21.19293
20250519183228932|21.27454
20250519183329257|21.35617
20250519183429534|21.22012
20250519183529633|21.22012
20250519183629864|21.19293
20250519183729971|21.24731
20250519183829977|21.22012
20250519183930692|21.24731
20250519184030744|21.27454
20250519184130797|21.27454
20250519184230860|21.16568
20250519184330880|21.27454
20250519184430936|21.24731
20250519184531111|21.27454
20250519184620786|21.32898
20250519184720854|21.24731
20250519184820859|21.32898
20250519184920917|21.27454
20250519185021245|21.27454
20250519185121618|21.24731
20250519185221643|21.27454
20250519185321679|21.27454
20250519185421755|21.27454
20250519185521892|21.27454
20250519185621976|21.27454
20250519185721981|21.27454
20250519185822550|21.30173
20250519185922620|21.32898
20250519190022635|21.27454
20250519190122730|21.35617
20250519190222753|21.27454
20250519190322755|21.22012
20250519190422790|21.32898
20250519190522875|21.27454
20250519190622914|21.32898
20250519190723200|21.30173
20250519190823337|21.49231
20250519190923400|21.27454
20250519191023634|21.13849
20250519191123728|21.27454
20250519191223746|21.24731
20250519191323772|21.27454
20250519191423803|21.27454
20250519191523895|21.27454
20250519191623986|21.27454
20250519191724763|21.30173
20250519191824862|21.27454
20250519191924968|21.27454
20250519192024977|21.32898
20250519192125962|21.30173
20250519192225971|21.32898
20250519192326275|21.38342
20250519192426400|21.24731
20250519192526919|21.30173
20250519192627984|21.35617
20250519192728699|21.30173
20250519192828900|21.24731
20250519192928948|21.30173
20250519193029354|21.35617
20250519193129449|21.35617
20250519193229481|19.83398
20250519193329598|21.30173
20250519193429672|21.27454
20250519193529778|21.49231
20250519193629873|21.27454
20250519193729901|21.24731
20250519193830946|21.30173
20250519193931182|21.30173
20250519194031240|21.27454
20250519194131798|21.24731
20250519194231805|21.27454
20250519194331892|21.4379
20250519194431967|21.32898
20250519194532461|21.27454
20250519194632465|21.30173
20250519194732525|21.30173
20250519194832612|21.05685
20250519194932798|21.30173
20250519195032900|21.24731
20250519195132931|21.22012
20250519195232942|21.30173
20250519195333426|21.49231
20250519195433552|21.27454
20250519195533647|21.38342
20250519195633963|21.27454
20250519195734292|21.27454
20250519195834385|21.19293
20250519195934480|21.30173
20250519200034512|21.30173
20250519200134608|21.35617
20250519200234774|21.11127
20250519200334799|21.35617
20250519200434915|21.30173
20250519200534970|21.24731
20250519200635997|21.32898
20250519200736117|21.24731
20250519200836395|21.22012
20250519200936422|21.27454
20250519201036433|21.02966
20250519201136514|21.24731
20250519201236616|21.27454
20250519201336719|21.24731
20250519201436757|21.24731
20250519201536781|21.35617
20250519201636879|21.19293
20250519201736915|21.27454
20250519201837356|21.38342
20250519201937796|21.24731
20250519202037850|21.24731
20250519202137964|21.27454
20250519202238245|21.27454
20250519202338331|21.27454
20250519202438520|21.27454
20250519202538596|21.30173
20250519202638950|21.24731
20250519202738977|21.19293
20250519202839365|21.27454
20250519202939681|21.27454
20250519203039732|21.24731
20250519203139755|21.24731
20250519203239868|21.27454
20250519203339874|21.27454
20250519203439948|21.24731
20250519203539962|21.22012
20250519203640122|21.22012
20250519203740124|21.35617
20250519203840631|21.22012
20250519203940731|21.19293
20250519204040854|21.22012
20250519204140881|21.19293
20250519204240975|21.13849
20250519204341977|21.38342
20250519204442714|21.16568
20250519204542776|21.27454
20250519204637985|21.27454
20250519204738826|21.24731
20250519204838946|21.32898
20250519204939154|21.22012
20250519205039628|21.24731
20250519205139889|21.22012
20250519205240738|21.22012
20250519205340794|21.05685
20250519205440818|21.22012
20250519205540933|21.19293
20250519205640979|21.24731
20250519205741970|21.30173
20250519205842739|21.13849
20250519205942829|21.41064
20250519210042910|21.24731
20250519210142980|21.19293
20250519210243933|21.24731
20250519210343970|21.22012
20250519210444654|21.16568
20250519210544719|21.27454
20250519210644804|21.22012
20250519210744866|21.41064
20250519210844989|21.19293
20250519210944991|21.13849
20250519211045193|21.22012
20250519211145257|21.19293
20250519211245350|21.19293
20250519211345473|21.19293
20250519211445595|21.19293
20250519211545639|21.22012
20250519211645647|21.19293
20250519211745740|21.19293
20250519211845853|21.24731
20250519211945886|21.19293
20250519212045931|21.11127
20250519212146450|21.13849
20250519212246984|21.22012
20250519212347324|21.19293
20250519212447348|21.13849
20250519212547409|21.19293
20250519212647511|21.24731
20250519212747522|21.11127
20250519212847644|21.11127
20250519212947678|21.22012
20250519213047791|21.13849
20250519213147811|21.13849
20250519213247866|21.16568
20250519213347868|21.19293
20250519213447933|21.13849
20250519213547989|21.13849
20250519213648111|21.24731
20250519213748669|21.35617
20250519213848675|21.13849
20250519213948677|21.35617
20250519214048794|21.19293
20250519214148809|21.19293
20250519214248814|21.19293
20250519214348872|21.13849
20250519214448926|21.19293
20250519214548931|21.24731
20250519214648949|21.13849
20250519214748995|21.16568
20250519214849530|21.16568
20250519214949614|21.16568
20250519215049682|21.13849
20250519215149736|20.75775
20250519215249778|21.19293
20250519215349899|21.22012
20250519215449955|21.13849
20250519215549966|21.13849
20250519215650746|21.11127
20250519215750845|21.11127
20250519215850856|21.16568
20250519215950901|21.11127
20250519220050972|21.13849
20250519220151822|21.16568
20250519220251992|21.11127
20250519220352738|21.13849
20250519220452795|21.16568
20250519220552893|21.13849
20250519220652931|21.05685
20250519220753275|21.19293
20250519220853658|21.13849
20250519220953777|21.11127
20250519221053791|21.16568
20250519221153819|21.13849
20250519221253912|21.11127
20250519221354306|21.13849
20250519221454692|21.00247
20250519221554848|21.16568
20250519221654923|20.89368
20250519221754965|21.13849
20250519221855584|21.22012
20250519221955594|21.41064
20250519222055612|21.11127
20250519222155881|21.02966
20250519222255987|21.19293
20250519222356104|21.11127
20250519222456291|21.16568
20250519222556737|21.19293
20250519222656794|21.13849
20250519222756899|21.13849
20250519222856959|21.16568
20250519222956986|21.11127
20250519223057107|21.13849
20250519223157284|21.13849
20250519223257930|21.22012
20250519223357987|21.11127
20250519223457995|21.16568
20250519223558105|21.11127
20250519223658404|21.11127
20250519223758516|21.13849
20250519223858754|21.16568
20250519223958856|21.13849
20250519224058979|21.16568
20250519224159184|21.11127
20250519224259227|21.13849
20250519224359229|21.00247
20250519224459235|21.19293
20250519224559589|20.97531
20250519224707806|22.50116
20250519224807819|21.13849
20250519224907885|21.16568
20250519225007890|21.13849
20250519225107920|21.11127
20250519225208436|21.16568
20250519225308511|20.9209
20250519225408520|21.13849
20250519225508733|21.11127
20250519225608979|21.11127
20250519225709259|21.13849
20250519225809359|21.11127
20250519225909634|21.57401
20250519230009724|21.08408
20250519230109846|21.19293
20250519230209903|21.13849
20250519230309928|21.13849
20250519230410332|21.00247
20250519230510419|21.13849
20250519230610530|21.08408
20250519230710609|21.05685
20250519230810610|21.00247
20250519230910727|21.05685
20250519231010759|21.11127
20250519231110769|21.08408
20250519231210868|21.11127
20250519231310983|21.08408
20250519231411585|21.11127
20250519231511671|21.19293
20250519231611712|21.08408
20250519231711986|21.13849
20250519231812152|21.16568
20250519231912246|21.00247
20250519232012288|21.11127
20250519232112604|21.11127
20250519232212719|21.08408
20250519232312765|21.11127
20250519232412861|21.02966
20250519232512973|21.13849
20250519232613751|20.97531
20250519232713804|21.13849
20250519232813927|21.57401
20250519232914414|21.13849
20250519233014928|21.08408
20250519233115225|20.89368
20250519233215687|21.02966
20250519233315801|21.22012
20250519233415914|21.13849
20250519233515968|21.11127
20250519233616123|21.11127
20250519233716191|20.9209
20250519233816684|20.97531
20250519233916865|21.13849
20250519234016882|21.08408
20250519234116934|21.08408
20250519234217413|21.11127
20250519234317544|21.19293
20250519234417601|21.11127
20250519234517653|21.08408
20250519234617769|21.00247
20250519234717799|21.13849
20250519234817850|21.13849
20250519234917928|21.02966
20250519235017948|21.11127
20250519235117973|21.13849
20250519235217999|21.05685
20250519235318954|21.16568
20250519235418980|21.11127
20250519235519585|21.11127
20250519235619962|21.13849
20250519235720817|21.05685
20250519235820925|21.08408
20250519235920934|21.02966