20250518000005654|21.19293
20250518000105680|21.19293
20250518000205705|21.24731
20250518000305986|20.89368
20250518000405989|21.19293
20250518000506698|21.19293
20250518000606733|21.11127
20250518000706838|21.19293
20250518000806907|21.19293
20250518000906988|21.13849
20250518001007865|21.16568
20250518001107984|21.13849
20250518001208150|21.19293
20250518001308916|21.22012
20250518001408991|21.11127
20250518001509936|22.66507
20250518001609938|21.11127
20250518001710130|21.13849
20250518001810242|21.13849
20250518001910882|21.08408
20250518002010996|21.13849
20250518002111119|21.13849
20250518002211250|21.11127
20250518002311505|21.19293
20250518002411518|21.22012
20250518002511608|21.19293
20250518002611862|21.22012
20250518002711925|21.16568
20250518002811976|21.13849
20250518002912730|21.24731
20250518003012796|21.19293
20250518003112810|21.35617
20250518003212911|21.16568
20250518003313129|21.02966
20250518003413579|21.19293
20250518003513817|21.22012
20250518003613933|21.19293
20250518003714455|21.16568
20250518003814489|21.13849
20250518003914871|21.22012
20250518004014931|21.19293
20250518004115395|21.11127
20250518004215960|21.19293
20250518004315990|21.13849
20250518004415999|21.19293
20250518004516764|21.16568
20250518004616856|21.22012
20250518004716938|21.11127
20250518004817559|21.24731
20250518004917700|21.13849
20250518005017794|21.19293
20250518005117911|21.16568
20250518005217975|21.05685
20250518005318782|21.19293
20250518005418802|21.13849
20250518005518907|21.13849
20250518005618974|21.19293
20250518005719281|21.16568
20250518005819395|21.13849
20250518005919862|21.16568
20250518010019965|21.13849
20250518010119986|21.19293
20250518010220879|21.11127
20250518010320953|21.22012
20250518010420983|21.13849
20250518010521778|21.08408
20250518010621825|21.22012
20250518010721894|21.16568
20250518010821943|21.13849
20250518010922655|21.19293
20250518011022778|21.19293
20250518011122815|21.27454
20250518011222932|21.05685
20250518011323840|21.02966
20250518011423879|21.13849
20250518011523891|21.16568
20250518011623991|21.13849
20250518011723996|21.13849
20250518011824924|21.13849
20250518011924949|21.11127
20250518012025224|21.11127
20250518012125354|21.13849
20250518012225355|21.13849
20250518012325366|21.13849
20250518012425383|21.19293
20250518012525398|21.13849
20250518012625723|21.13849
20250518012725764|21.05685
20250518012825785|21.16568
20250518012925859|21.08408
20250518013025891|21.11127
20250518013125965|21.13849
20250518013225985|21.05685
20250518013326742|21.13849
20250518013426769|21.11127
20250518013526792|21.08408
20250518013626883|21.11127
20250518013720774|21.38342
20250518013820880|21.11127
20250518013920937|21.19293
20250518014020976|21.13849
20250518014121308|21.13849
20250518014221395|21.11127
20250518014321457|21.05685
20250518014421507|21.13849
20250518014521755|21.11127
20250518014621810|21.05685
20250518014721818|21.11127
20250518014821906|21.16568
20250518014921907|21.08408
20250518015021929|21.30173
20250518015121993|21.11127
20250518015222611|21.16568
20250518015322840|21.19293
20250518015422918|21.13849
20250518015522952|21.13849
20250518015622955|21.13849
20250518015723628|21.11127
20250518015823944|21.24731
20250518015924296|21.13849
20250518020024311|21.13849
20250518020124312|21.11127
20250518020224533|21.08408
20250518020324616|21.05685
20250518020424666|21.16568
20250518020524744|21.02966
20250518020624798|21.13849
20250518020724871|21.11127
20250518020824941|20.97531
20250518020924951|21.13849
20250518021025166|21.19293
20250518021125903|21.11127
20250518021225954|21.05685
20250518021325993|21.11127
20250518021426806|21.11127
20250518021526877|21.11127
20250518021626887|21.27454
20250518021726974|21.08408
20250518021827282|21.05685
20250518021927315|21.13849
20250518022027383|21.13849
20250518022127398|21.13849
20250518022227489|21.19293
20250518022327509|21.02966
20250518022427852|21.13849
20250518022527921|21.13849
20250518022627947|21.11127
20250518022728283|21.11127
20250518022828358|21.19293
20250518022928917|21.13849
20250518023029148|21.08408
20250518023129315|21.11127
20250518023229398|21.08408
20250518023329483|21.13849
20250518023429597|21.11127
20250518023529850|21.11127
20250518023629851|21.13849
20250518023729858|21.11127
20250518023829866|21.13849
20250518023929916|21.13849
20250518024030316|21.00247
20250518024130959|21.08408
20250518024231177|21.11127
20250518024331236|21.13849
20250518024431360|21.02966
20250518024531384|21.08408
20250518024631867|21.02966
20250518024731889|21.13849
20250518024831898|21.11127
20250518024932114|21.13849
20250518025032343|21.11127
20250518025132368|21.11127
20250518025232984|21.13849
20250518025333621|21.08408
20250518025433735|21.11127
20250518025533741|21.02966
20250518025633793|21.11127
20250518025733897|21.19293
20250518025833905|21.08408
20250518025934157|21.05685
20250518030034190|21.05685
20250518030134718|21.13849
20250518030234796|21.11127
20250518030334820|21.08408
20250518030434904|21.08408
20250518030535210|21.11127
20250518030635936|21.08408
20250518030735945|21.11127
20250518030836561|21.02966
20250518030936598|21.13849
20250518031036637|21.08408
20250518031136645|21.13849
20250518031236663|21.11127
20250518031336776|21.11127
20250518031436778|21.11127
20250518031536881|21.11127
20250518031636901|21.24731
20250518031736941|21.05685
20250518031837427|21.08408
20250518031937513|21.11127
20250518032037591|21.02966
20250518032137637|21.11127
20250518032237838|21.02966
20250518032337848|21.13849
20250518032437911|21.05685
20250518032537923|21.11127
20250518032637968|21.16568
20250518032738787|21.13849
20250518032838911|20.97531
20250518032938967|21.08408
20250518033039312|21.11127
20250518033139738|21.11127
20250518033239767|21.08408
20250518033339796|21.11127
20250518033439869|21.11127
20250518033539873|21.08408
20250518033639943|21.02966
20250518033736769|21.11127
20250518033836785|21.08408
20250518033936886|21.05685
20250518034036917|21.08408
20250518034137197|21.05685
20250518034237433|21.02966
20250518034337785|21.08408
20250518034437804|21.16568
20250518034537949|21.08408
20250518034637999|21.13849
20250518034738101|21.13849
20250518034838291|21.11127
20250518034938383|21.05685
20250518035038495|21.00247
20250518035138888|21.02966
20250518035238968|21.05685
20250518035339918|20.97531
20250518035440374|21.08408
20250518035540456|21.05685
20250518035640895|21.05685
20250518035741130|21.16568
20250518035841134|21.00247
20250518035941140|21.11127
20250518040041234|21.02966
20250518040141237|21.05685
20250518040241348|21.11127
20250518040341402|21.19293
20250518040441511|20.83936
20250518040541633|21.02966
20250518040641644|21.02966
20250518040741650|21.08408
20250518040841990|21.05685
20250518040942604|21.11127
20250518041042675|21.05685
20250518041142694|21.02966
20250518041242778|21.05685
20250518041342879|21.02966
20250518041442989|20.83936
20250518041543147|21.05685
20250518041643264|21.02966
20250518041743350|21.05685
20250518041843452|21.02966
20250518041943488|21.02966
20250518042043512|21.00247
20250518042143535|21.08408
20250518042243654|21.05685
20250518042343738|21.02966
20250518042443802|21.02966
20250518042543882|21.05685
20250518042643915|21.02966
20250518042743996|21.08408
20250518042844782|21.11127
20250518042944844|21.02966
20250518043044871|21.02966
20250518043144875|21.02966
20250518043244909|21.49231
20250518043344988|21.02966
20250518043445308|21.11127
20250518043545471|21.02966
20250518043645545|21.05685
20250518043745726|21.02966
20250518043845761|21.05685
20250518043945785|21.02966
20250518044045813|21.05685
20250518044145947|21.02966
20250518044246573|21.00247
20250518044346575|21.00247
20250518044446641|21.05685
20250518044546724|21.02966
20250518044646778|21.00247
20250518044746843|21.00247
20250518044846933|21.05685
20250518044946965|21.00247
20250518045047757|21.02966
20250518045147851|21.02966
20250518045248136|21.02966
20250518045348228|20.83936
20250518045448866|21.02966
20250518045548887|21.00247
20250518045648995|21.02966
20250518045749315|21.02966
20250518045849395|20.97531
20250518045949730|21.13849
20250518050049802|20.9209
20250518050149869|21.05685
20250518050249918|21.00247
20250518050350411|21.00247
20250518050450764|21.02966
20250518050550815|21.00247
20250518050650866|21.02966
20250518050750922|21.08408
20250518050850937|21.02966
20250518050951560|21.00247
20250518051051620|21.05685
20250518051151639|21.22012
20250518051251671|21.00247
20250518051351732|21.02966
20250518051451855|21.00247
20250518051551909|21.02966
20250518051651971|21.00247
20250518051752773|21.11127
20250518051852879|21.13849
20250518051952881|21.00247
20250518052052948|21.11127
20250518052153655|21.02966
20250518052253758|21.00247
20250518052353782|20.97531
20250518052453899|21.08408
20250518052553910|21.02966
20250518052653997|21.02966
20250518052754190|21.00247
20250518052854423|21.00247
20250518052954513|21.00247
20250518053054653|20.97531
20250518053154662|21.00247
20250518053254748|20.94806
20250518053354849|21.00247
20250518053454944|21.00247
20250518053554991|21.05685
20250518053655918|20.97531
20250518053751768|21.00247
20250518053851844|21.02966
20250518053951846|21.05685
20250518054051859|21.08408
20250518054151877|21.00247
20250518054251984|20.97531
20250518054352381|21.00247
20250518054452401|21.11127
20250518054552647|21.05685
20250518054652738|21.00247
20250518054752843|21.00247
20250518054852936|21.00247
20250518054953597|20.97531
20250518055053656|20.97531
20250518055153779|21.02966
20250518055253833|21.08408
20250518055353840|20.94806
20250518055453883|21.02966
20250518055553932|20.97531
20250518055653946|21.00247
20250518055754275|20.89368
20250518055854398|20.97531
20250518055954694|20.97531
20250518060054735|20.97531
20250518060154944|20.94806
20250518060254953|20.97531
20250518060355244|20.86652
20250518060455545|21.00247
20250518060555648|20.97531
20250518060655751|20.97531
20250518060755807|21.00247
20250518060855885|21.27454
20250518060956787|21.08408
20250518061056866|20.89368
20250518061156917|20.97531
20250518061256929|21.02966
20250518061356972|21.00247
20250518061457367|20.94806
20250518061557415|20.9209
20250518061657600|21.00247
20250518061757648|20.94806
20250518061857713|21.00247
20250518061957830|20.97531
20250518062057899|20.97531
20250518062157991|21.00247
20250518062258113|21.13849
20250518062358563|20.97531
20250518062458746|20.97531
20250518062558772|20.97531
20250518062658886|20.97531
20250518062758969|20.97531
20250518062858975|21.00247
20250518062959636|21.00247
20250518063059733|20.97531
20250518063159802|21.00247
20250518063259895|21.13849
20250518063359931|20.9209
20250518063500232|20.9209
20250518063600354|21.00247
20250518063700393|21.00247
20250518063800406|20.97531
20250518063900565|20.94806
20250518064000812|20.89368
20250518064100985|20.97531
20250518064201933|20.94806
20250518064301934|20.94806
20250518064402534|21.02966
20250518064502631|20.94806
20250518064602951|20.97531
20250518064702992|21.00247
20250518064803300|20.97531
20250518064903672|21.11127
20250518065003724|21.02966
20250518065103746|21.11127
20250518065203875|20.9209
20250518065303911|21.00247
20250518065404302|20.97531
20250518065504328|21.02966
20250518065604611|20.94806
20250518065704642|21.00247
20250518065804962|21.00247
20250518065904997|20.9209
20250518070005103|21.00247
20250518070105111|20.94806
20250518070205118|21.00247
20250518070305862|20.75775
20250518070405869|20.94806
20250518070505903|20.94806
20250518070606196|20.86652
20250518070706228|20.89368
20250518070806261|20.9209
20250518070906367|20.97531
20250518071006669|20.94806
20250518071106879|21.00247
20250518071206886|21.00247
20250518071306918|21.13849
20250518071407360|20.75775
20250518071507441|20.94806
20250518071607529|20.97531
20250518071707640|21.00247
20250518071807648|20.89368
20250518071907764|20.97531
20250518072007865|20.97531
20250518072107982|20.97531
20250518072208105|20.97531
20250518072308121|20.97531
20250518072408379|20.9209
20250518072508476|21.00247
20250518072608892|21.02966
20250518072708937|20.89368
20250518072809501|20.97531
20250518072909515|20.94806
20250518073009627|20.94806
20250518073109674|20.97531
20250518073209776|20.97531
20250518073309795|20.97531
20250518073409814|20.94806
20250518073509901|21.00247
20250518073609991|20.89368
20250518073710900|20.97531
20250518073808816|21.02966
20250518073908907|20.97531
20250518074009118|20.97531
20250518074109500|20.97531
20250518074209665|20.97531
20250518074309780|20.97531
20250518074409818|20.97531
20250518074509941|20.9209
20250518074610492|20.94806
20250518074710526|20.97531
20250518074810636|20.97531
20250518074910739|20.86652
20250518075010772|20.75775
20250518075110809|20.9209
20250518075210912|20.97531
20250518075310932|21.00247
20250518075410942|20.94806
20250518075511234|21.00247
20250518075611425|20.83936
20250518075711520|21.02966
20250518075811664|20.97531
20250518075911775|21.00247
20250518080011811|21.00247
20250518080111860|21.02966
20250518080211972|20.97531
20250518080312843|20.97531
20250518080412856|21.16568
20250518080512900|21.00247
20250518080613466|20.97531
20250518080713534|21.00247
20250518080813642|21.11127
20250518080913717|21.02966
20250518081013732|20.89368
20250518081113740|21.00247
20250518081213796|20.97531
20250518081313811|20.97531
20250518081413857|20.97531
20250518081513901|20.94806
20250518081613951|20.9209
20250518081713954|21.41064
20250518081814639|21.02966
20250518081914649|20.97531
20250518082014801|21.00247
20250518082114911|20.94806
20250518082214967|21.02966
20250518082314994|20.97531
20250518082415477|20.97531
20250518082515714|21.05685
20250518082615761|21.00247
20250518082715818|21.02966
20250518082815822|21.00247
20250518082915880|20.94806
20250518083015900|20.97531
20250518083115949|21.00247
20250518083216338|20.97531
20250518083316421|21.00247
20250518083416759|21.00247
20250518083516769|21.00247
20250518083616871|20.97531
20250518083716967|20.97531
20250518083817597|20.97531
20250518083917606|20.97531
20250518084017674|20.97531
20250518084117685|20.97531
20250518084217877|21.08408
20250518084317904|20.94806
20250518084417991|21.00247
20250518084518775|20.97531
20250518084618903|21.11127
20250518084718991|21.02966
20250518084819634|20.86652
20250518084919636|20.86652
20250518085019658|20.97531
20250518085119738|21.00247
20250518085219824|20.89368
20250518085319844|21.02966
20250518085419928|20.97531
20250518085519957|20.86652
20250518085619978|21.00247
20250518085720249|20.97531
20250518085820388|20.97531
20250518085920720|21.02966
20250518090020762|20.97531
20250518090120896|20.97531
20250518090220972|20.97531
20250518090321632|20.89368
20250518090421893|20.97531
20250518090521989|20.97531
20250518090622103|20.97531
20250518090722112|20.97531
20250518090822133|21.00247
20250518090922795|20.97531
20250518091022817|20.97531
20250518091122931|20.97531
20250518091222950|21.00247
20250518091322959|21.00247
20250518091423177|20.75775
20250518091523502|20.9209
20250518091623522|20.97531
20250518091723791|20.9209
20250518091823807|21.02966
20250518091923880|20.9209
20250518092024231|20.97531
20250518092124352|20.97531
20250518092224977|21.00247
20250518092325232|20.94806
20250518092425344|21.00247
20250518092525724|20.9209
20250518092625762|20.54028
20250518092725853|21.02966
20250518092825932|20.9209
20250518092926149|20.89368
20250518093026963|21.19293
20250518093126968|20.97531
20250518093227599|20.97531
20250518093327714|21.19293
20250518093427831|20.94806
20250518093527907|20.89368
20250518093627991|20.94806
20250518093728218|20.97531
20250518093823756|20.89368
20250518093923861|20.73056
20250518094023893|20.89368
20250518094123921|20.86652
20250518094224425|20.94806
20250518094324991|20.94806
20250518094425372|21.00247
20250518094525381|20.67618
20250518094625496|20.97531
20250518094725507|20.97531
20250518094825737|20.97531
20250518094925741|20.89368
20250518095025849|20.83936
20250518095125884|20.9209
20250518095225893|20.86652
20250518095326130|20.86652
20250518095426485|20.75775
20250518095526525|20.86652
20250518095626603|20.83936
20250518095726648|20.86652
20250518095826740|20.89368
20250518095926960|20.83936
20250518100027823|20.97531
20250518100127941|20.86652
20250518100227943|21.00247
20250518100327948|20.83936
20250518100428216|20.86652
20250518100528618|20.78494
20250518100628625|20.86652
20250518100728761|20.86652
20250518100828816|20.86652
20250518100928939|20.73056
20250518101028997|20.83936
20250518101129810|20.83936
20250518101229884|20.9209
20250518101329912|20.83936
20250518101429976|20.83936
20250518101530442|20.81213
20250518101630989|20.83936
20250518101730998|20.83936
20250518101831831|20.73056
20250518101931850|20.75775
20250518102031908|20.83936
20250518102131916|20.73056
20250518102231978|20.83936
20250518102332263|20.73056
20250518102432631|20.81213
20250518102532667|20.86652
20250518102632725|20.89368
20250518102732813|20.78494
20250518102832880|20.83936
20250518102932965|20.73056
20250518103033256|20.83936
20250518103133352|20.75775
20250518103233981|20.78494
20250518103334152|20.75775
20250518103434788|20.81213
20250518103534803|20.81213
20250518103634835|20.75775
20250518103734900|20.75775
20250518103836137|20.83936
20250518103936782|20.78494
20250518104036812|20.97531
20250518104136909|20.83936
20250518104236968|20.81213
20250518104337901|20.89368
20250518104437904|20.64899
20250518104537942|20.78494
20250518104638330|20.94806
20250518104738581|20.86652
20250518104838619|20.86652
20250518104938741|20.83936
20250518105038801|20.81213
20250518105138922|20.86652
20250518105238935|19.86118
20250518105339476|20.86652
20250518105439676|20.89368
20250518105539766|21.02966
20250518105639783|20.9209
20250518105739857|20.94806
20250518105839862|20.97531
20250518105939866|20.97531
20250518110039989|20.89368
20250518110140106|20.97531
20250518110240996|20.9209
20250518110341623|21.00247
20250518110441663|20.94806
20250518110541740|20.9209
20250518110641886|20.9209
20250518110741941|20.97531
20250518110841998|20.97531
20250518110942188|21.02966
20250518111042260|20.9209
20250518111142383|20.97531
20250518111242622|20.94806
20250518111342993|21.00247
20250518111443111|21.00247
20250518111543124|20.97531
20250518111643241|20.89368
20250518111743526|20.89368
20250518111843998|20.35007
20250518111944876|20.97531
20250518112044878|20.94806
20250518112144998|20.9209
20250518112245438|20.94806
20250518112345508|20.97531
20250518112445620|20.9209
20250518112545742|20.78494
20250518112645789|20.94806
20250518112745940|20.97531
20250518112846338|20.9209
20250518112946375|20.9209
20250518113046496|20.89368
20250518113146596|20.97531
20250518113246645|20.94806
20250518113346761|20.94806
20250518113446798|20.94806
20250518113546903|20.97531
20250518113647409|20.81213
20250518113747476|21.16568
20250518113839748|21.00247
20250518113939867|21.00247
20250518114039983|21.00247
20250518114140539|21.00247
20250518114240622|21.00247
20250518114340632|21.05685
20250518114440847|21.02966
20250518114540925|21.19293
20250518114641222|21.02966
20250518114741235|21.16568
20250518114841239|21.00247
20250518114941259|20.97531
20250518115041900|21.00247
20250518115141907|21.00247
20250518115241929|21.02966
20250518115342179|20.97531
20250518115442444|21.05685
20250518115542474|21.76468
20250518115642518|21.02966
20250518115742839|21.02966
20250518115842893|20.97531
20250518115942938|21.00247
20250518120043105|21.02966
20250518120143856|21.02966
20250518120243964|21.00247
20250518120343996|20.97531
20250518120444379|20.94806
20250518120544389|21.02966
20250518120644393|21.00247
20250518120744482|21.02966
20250518120844506|21.05685
20250518120944510|21.00247
20250518121044522|17.77032
20250518121144544|21.02966
20250518121244628|21.00247
20250518121344644|21.00247
20250518121444732|21.02966
20250518121544762|21.02966
20250518121644862|21.00247
20250518121744891|21.00247
20250518121844940|21.00247
20250518121945375|21.00247
20250518122045401|20.97531
20250518122145459|20.97531
20250518122245882|20.97531
20250518122346371|21.00247
20250518122446795|20.89368
20250518122546842|21.00247
20250518122646874|21.11127
20250518122746917|21.11127
20250518122847378|21.02966
20250518122947967|21.00247
20250518123047976|21.02966
20250518123148146|21.02966
20250518123248240|21.00247
20250518123348418|20.97531
20250518123448506|20.94806
20250518123548568|21.00247
20250518123648630|21.02966
20250518123748645|20.97531
20250518124155801|21.00247
20250518124255909|21.00247
20250518124355938|21.02966
20250518124455999|21.00247
20250518124556455|21.02966
20250518124656588|20.97531
20250518124756611|21.02966
20250518124856646|21.00247
20250518124956658|21.08408
20250518125056726|21.05685
20250518125156732|21.00247
20250518125256741|21.02966
20250518125356817|21.00247
20250518125456852|21.05685
20250518125556866|20.97531
20250518125656921|20.97531
20250518125757303|21.00247
20250518125857317|21.02966
20250518125957453|21.02966
20250518130057490|21.02966
20250518130157598|21.19293
20250518130257651|21.02966
20250518130357656|21.19293
20250518130457912|21.00247
20250518130557971|21.11127
20250518130657986|21.00247
20250518130757990|21.00247
20250518130858830|21.00247
20250518130958915|21.02966
20250518131058917|21.00247
20250518131158986|21.02966
20250518131259986|20.83936
20250518131400652|21.02966
20250518131500769|21.02966
20250518131600799|21.19293
20250518131700813|21.00247
20250518131800906|21.05685
20250518131900943|21.02966
20250518132001389|21.02966
20250518132101547|21.00247
20250518132201924|20.89368
20250518132301926|22.01001
20250518132402319|21.05685
20250518132502487|21.24731
20250518132602740|21.00247
20250518132702814|21.11127
20250518132802860|21.00247
20250518132902865|20.97531
20250518133002934|21.08408
20250518133102935|21.05685
20250518133203322|21.02966
20250518133303809|21.02966
20250518133403811|21.02966
20250518133503867|21.02966
20250518133603919|21.05685
20250518133704386|21.00247
20250518133804411|21.02966
20250518133904469|21.02966
20250518134004471|20.9209
20250518134104527|21.22012
20250518134204600|21.02966
20250518134304662|21.00247
20250518134404903|21.11127
20250518134504964|21.05685
20250518134604965|21.02966
20250518134705178|21.00247
20250518134805229|21.02966
20250518134905302|21.13849
20250518135005611|21.11127
20250518135105725|21.11127
20250518135205738|21.00247
20250518135305808|21.05685
20250518135405863|21.05685
20250518135505948|21.08408
20250518135606666|21.05685
20250518135706894|21.11127
20250518135806901|21.08408
20250518135906927|21.13849
20250518140006945|21.00247
20250518140106953|21.05685
20250518140206993|21.02966
20250518140307143|21.11127
20250518140407760|21.11127
20250518140507765|21.02966
20250518140607791|21.11127
20250518140707872|21.02966
20250518140807900|21.02966
20250518140907932|21.19293
20250518141008418|21.02966
20250518141108462|21.16568
20250518141208507|21.11127
20250518141308525|21.02966
20250518141408941|21.13849
20250518141509431|21.05685
20250518141609670|21.11127
20250518141709719|20.97531
20250518141809765|21.08408
20250518141909808|21.08408
20250518142009848|21.11127
20250518142109905|21.02966
20250518142209937|21.08408
20250518142310169|21.05685
20250518142410827|21.11127
20250518142510849|20.97531
20250518142610872|21.08408
20250518142710946|21.05685
20250518142810998|21.13849
20250518142911737|20.9209
20250518143011969|21.00247
20250518143112159|21.27454
20250518143212259|21.00247
20250518143312774|21.05685
20250518143412869|21.11127
20250518143512947|21.13849
20250518143613533|21.19293
20250518143713960|21.00247
20250518143814457|21.02966
20250518143914868|21.02966
20250518144014978|20.89368
20250518144115734|21.05685
20250518144212784|21.02966
20250518144312849|21.13849
20250518144412971|21.71021
20250518144513653|21.08408
20250518144613949|21.08408
20250518144714145|21.00247
20250518144814647|21.00247
20250518144914657|21.05685
20250518145014690|21.11127
20250518145114775|21.08408
20250518145214794|21.11127
20250518145314804|21.08408
20250518145414868|21.05685
20250518145514931|21.11127
20250518145615520|21.02966
20250518145715610|21.11127
20250518145815953|21.19293
20250518145916480|21.11127
20250518150016949|21.16568
20250518150117253|21.19293
20250518150217463|21.11127
20250518150317513|21.24731
20250518150417527|21.08408
20250518150517544|21.11127
20250518150617651|21.11127
20250518150717734|21.05685
20250518150817823|21.13849
20250518150917902|21.11127
20250518151017994|21.13849
20250518151118797|21.02966
20250518151218862|21.02966
20250518151318938|21.11127
20250518151419229|21.02966
20250518151519234|21.08408
20250518151619265|21.08408
20250518151719358|21.08408
20250518151819372|20.97531
20250518151919465|20.86652
20250518152019504|21.11127
20250518152119600|21.19293
20250518152219630|21.13849
20250518152319656|21.11127
20250518152419657|21.11127
20250518152519842|21.02966
20250518152619860|21.11127
20250518152719975|21.11127
20250518152820356|20.73056
20250518152920384|21.16568
20250518153020718|21.11127
20250518153120933|21.11127
20250518153220940|21.11127
20250518153320989|21.13849
20250518153421956|21.13849
20250518153522660|21.32898
20250518153622769|21.16568
20250518153722872|21.13849
20250518153822918|21.13849
20250518153923349|21.16568
20250518154023787|21.13849
20250518154123808|21.19293
20250518154223915|21.02966
20250518154323926|21.16568
20250518154424326|21.13849
20250518154524385|21.13849
20250518154624508|21.00247
20250518154724762|21.22012
20250518154824801|21.13849
20250518154924841|21.19293
20250518155024889|21.16568
20250518155125128|21.19293
20250518155225471|21.13849
20250518155325476|21.13849
20250518155425957|21.13849
20250518155526731|21.11127
20250518155626755|21.41064
20250518155726764|21.11127
20250518155826804|21.22012
20250518155926866|21.24731
20250518160026975|21.11127
20250518160127357|21.24731
20250518160227932|21.19293
20250518160327962|21.13849
20250518160428140|21.11127
20250518160528252|21.08408
20250518160628261|21.19293
20250518160728269|21.13849
20250518160828393|21.13849
20250518160928476|21.19293
20250518161028485|21.13849
20250518161128543|21.13849
20250518161228634|21.19293
20250518161328756|21.27454
20250518161428780|21.16568
20250518161528862|21.41064
20250518161628947|21.19293
20250518161728969|21.19293
20250518161829477|21.13849
20250518161929600|21.11127
20250518162029658|21.13849
20250518162129738|21.13849
20250518162229781|21.13849
20250518162329798|21.19293
20250518162429808|21.19293
20250518162529819|21.16568
20250518162629826|21.19293
20250518162729886|21.16568
20250518162829904|21.19293
20250518162929941|21.11127
20250518163029951|21.30173
20250518163129968|21.27454
20250518163230451|21.05685
20250518163330797|21.41064
20250518163430908|21.19293
20250518163530984|21.13849
20250518163631315|19.37241
20250518163731589|21.22012
20250518163831812|21.16568
20250518163931855|21.22012
20250518164031910|21.19293
20250518164131970|21.19293
20250518164230773|21.16568
20250518164330884|21.13849
20250518164430926|21.27454
20250518164530998|21.24731
20250518164631379|21.19293
20250518164731915|21.00247
20250518164831941|21.22012
20250518164931985|21.19293
20250518165032777|21.22012
20250518165132896|21.24731
20250518165232915|21.19293
20250518165332954|21.22012
20250518165433465|21.24731
20250518165533474|21.24731
20250518165633863|21.35617
20250518165733940|21.24731
20250518165833952|21.30173
20250518165934548|21.24731
20250518170034626|21.19293
20250518170134706|21.16568
20250518170234763|21.24731
20250518170334897|21.27454
20250518170434948|21.27454
20250518170535773|21.24731
20250518170635779|21.24731
20250518170735875|21.24731
20250518170835939|21.22012
20250518170936607|21.27454
20250518171036992|21.27454
20250518171136997|21.24731
20250518171237801|21.24731
20250518171337813|21.27454
20250518171437926|21.16568
20250518171538421|21.24731
20250518171638773|21.19293
20250518171738821|21.27454
20250518171838871|21.27454
20250518171938923|21.38342
20250518172039112|21.30173
20250518172139326|21.30173
20250518172239361|21.19293
20250518172339937|21.24731
20250518172440607|21.19293
20250518172540619|21.27454
20250518172640721|21.27454
20250518172740756|21.27454
20250518172840803|21.27454
20250518172940919|21.32898
20250518173040929|21.27454
20250518173140973|21.32898
20250518173240997|21.30173
20250518173340998|21.30173
20250518173441108|21.41064
20250518173541234|21.27454
20250518173641842|21.30173
20250518173741942|21.30173
20250518173842486|21.32898
20250518173942598|21.19293
20250518174042628|21.35617
20250518174142736|21.27454
20250518174242847|21.30173
20250518174342851|21.30173
20250518174442935|21.35617
20250518174543404|21.32898
20250518174643579|21.27454
20250518174743996|21.27454
20250518174844105|21.32898
20250518174944300|21.32898
20250518175044726|21.35617
20250518175144798|21.32898
20250518175244907|21.35617
20250518175345996|21.27454
20250518175446699|21.49231
20250518175546734|21.13849
20250518175646790|21.35617
20250518175746805|21.38342
20250518175846848|21.30173
20250518175946912|21.46512
20250518180046916|21.32898
20250518180146981|21.41064
20250518180247193|21.35617
20250518180347281|21.41064
20250518180447889|21.38342
20250518180547952|21.38342
20250518180648718|21.38342
20250518180748799|21.35617
20250518180848816|21.38342
20250518180948843|21.38342
20250518181048904|21.38342
20250518181148992|21.32898
20250518181249887|21.49231
20250518181349895|21.38342
20250518181449901|21.30173
20250518181549984|21.38342
20250518181650318|21.35617
20250518181750555|21.38342
20250518181850580|21.35617
20250518181950643|21.49231
20250518182050723|21.41064
20250518182150742|21.38342
20250518182250748|21.38342
20250518182350765|21.41064
20250518182450842|21.4379
20250518182550883|21.38342
20250518182650892|21.49231
20250518182750950|21.41064
20250518182850994|21.38342
20250518182951384|21.4379
20250518183051481|21.41064
20250518183151514|21.4379
20250518183251603|21.49231
20250518183351612|21.51953
20250518183451613|21.38342
20250518183551731|21.38342
20250518183651853|21.38342
20250518183751922|21.41064
20250518183851930|21.27454
20250518183951980|21.46512
20250518184052173|21.4379
20250518184152226|21.41064
20250518184249621|21.4379
20250518184349732|21.49231
20250518184449752|21.41064
20250518184549851|21.41064
20250518184649861|21.38342
20250518184749887|21.51953
20250518184849971|21.38342
20250518184950840|21.46512
20250518185050873|21.35617
20250518185150946|21.4379
20250518185251512|21.62848
20250518185351628|21.49231
20250518185451666|21.41064
20250518185551670|21.35617
20250518185651795|21.46512
20250518185751841|21.49231
20250518185851859|21.41064
20250518185951964|21.4379
20250518190051976|21.62848
20250518190151980|21.35617
20250518190252379|21.49231
20250518190352887|21.4379
20250518190452969|21.46512
20250518190553413|21.46512
20250518190653532|21.49231
20250518190753549|21.51953
20250518190853659|21.38342
20250518190953667|21.51953
20250518191053785|21.71021
20250518191153849|21.49231
20250518191253900|21.62848
20250518191353990|21.49231
20250518191453996|21.49231
20250518191554115|21.49231
20250518191654189|21.41064
20250518191754244|21.71021
20250518191854257|21.4379
20250518191954649|21.49231
20250518192054682|21.22012
20250518192154741|21.49231
20250518192254813|21.4379
20250518192354921|21.41064
20250518192454937|21.49231
20250518192554939|21.4379
20250518192654947|21.49231
20250518192755223|21.4379
20250518192855380|21.49231
20250518192955611|21.51953
20250518193055659|21.46512
20250518193155677|21.41064
20250518193255833|21.46512
20250518193355890|21.49231
20250518193455961|21.41064
20250518193555980|21.54678
20250518193655994|21.49231
20250518193756115|21.46512
20250518193856303|21.4379
20250518193956743|21.46512
20250518194056801|21.46512
20250518194156845|21.49231
20250518194256860|21.54678
20250518194356973|21.49231
20250518194457301|21.49231
20250518194557856|21.4379
20250518194657874|21.49231
20250518194757968|21.46512
20250518194858728|21.4379
20250518194958787|21.41064
20250518195058818|21.38342
20250518195158997|21.41064
20250518195259672|21.41064
20250518195359724|21.41064
20250518195459986|21.41064
20250518195600906|21.41064
20250518195700940|21.35617
20250518195800955|21.41064
20250518195900995|21.4379
20250518200001950|21.38342
20250518200102583|22.58313
20250518200202663|21.49231
20250518200302781|21.4379
20250518200402892|21.46512
20250518200502992|21.41064
20250518200603884|21.38342
20250518200704309|21.38342
20250518200804616|21.27454
20250518200904663|21.38342
20250518201004669|21.4379
20250518201104725|21.38342
20250518201204757|21.41064
20250518201304876|21.38342
20250518201404930|21.46512
20250518201504939|21.38342
20250518201605581|21.54678
20250518201705671|21.41064
20250518201805786|21.27454
20250518201905853|21.41064
20250518202006108|21.27454
20250518202106360|21.38342
20250518202206853|21.41064
20250518202306878|21.30173
20250518202406950|21.41064
20250518202507629|21.38342
20250518202607675|21.41064
20250518202707789|21.41064
20250518202807843|21.32898
20250518202907958|21.41064
20250518203008648|21.4379
20250518203108691|21.38342
20250518203208736|21.35617
20250518203308757|21.38342
20250518203408778|21.41064
20250518203508876|21.41064
20250518203608929|21.35617
20250518203709528|21.38342
20250518203809741|21.41064
20250518203909809|21.38342
20250518204009840|21.35617
20250518204109964|21.35617
20250518204210362|21.35617
20250518204306177|22.58313
20250518204406716|21.41064
20250518204506786|21.60123
20250518204606823|21.35617
20250518204706910|21.32898
20250518204807143|21.32898
20250518204907392|21.38342
20250518205007403|21.35617
20250518205107643|21.30173
20250518205207721|21.35617
20250518205307788|21.41064
20250518205407794|21.38342
20250518205507851|21.38342
20250518205607883|21.30173
20250518205707993|21.30173
20250518205808478|21.27454
20250518205908535|21.35617
20250518210008640|21.35617
20250518210108760|21.27454
20250518210208767|21.32898
20250518210308988|21.35617
20250518210409103|21.27454
20250518210509118|21.30173
20250518210609705|21.35617
20250518210709729|21.41064
20250518210809814|21.24731
20250518210909909|21.32898
20250518211009912|21.35617
20250518211110275|21.27454
20250518211210864|21.35617
20250518211310943|21.24731
20250518211411641|21.38342
20250518211511718|21.35617
20250518211611744|21.32898
20250518211711756|21.35617
20250518211811859|21.27454
20250518211911977|21.35617
20250518212012492|21.30173
20250518212112616|21.68295
20250518212212817|21.38342
20250518212312821|21.30173
20250518212412845|21.32898
20250518212512856|21.24731
20250518212612927|21.27454
20250518212712980|21.35617
20250518212813789|21.35617
20250518212913808|21.30173
20250518213013819|21.27454
20250518213113889|21.27454
20250518213213940|21.27454
20250518213313994|21.32898
20250518213414425|21.27454
20250518213514728|21.35617
20250518213614762|21.27454
20250518213714914|21.32898
20250518213814969|21.38342
20250518213914983|21.49231
20250518214015795|21.35617
20250518214115881|21.24731
20250518214215884|21.27454
20250518214315925|21.22012
20250518214415980|21.27454
20250518214516644|21.27454
20250518214616858|21.24731
20250518214716870|21.30173
20250518214816948|21.27454
20250518214917263|21.24731
20250518215017730|21.24731
20250518215117777|21.00247
20250518215217793|21.30173
20250518215318714|21.35617
20250518215418902|21.30173
20250518215518971|21.27454
20250518215619285|21.27454
20250518215719347|21.24731
20250518215819698|21.27454
20250518215919743|21.27454
20250518220019772|21.27454
20250518220119809|21.30173
20250518220219862|21.22012
20250518220319968|21.38342
20250518220419984|21.19293
20250518220520143|21.27454
20250518220620245|21.27454
20250518220720531|21.22012
20250518220820605|21.16568
20250518220920727|21.24731
20250518221020771|21.24731
20250518221120848|21.22012
20250518221220942|21.30173
20250518221321551|21.16568
20250518221421607|21.27454
20250518221521728|21.27454
20250518221621807|21.22012
20250518221721929|21.24731
20250518221822396|21.24731
20250518221922471|21.24731
20250518222022590|21.27454
20250518222122638|21.32898
20250518222222715|21.27454
20250518222322809|21.24731
20250518222422921|21.27454
20250518222523373|21.27454
20250518222623497|21.27454
20250518222723521|21.30173
20250518222823597|21.24731
20250518222923853|21.24731
20250518223023859|21.30173
20250518223123980|21.27454
20250518223224952|21.27454
20250518223325568|21.30173
20250518223425594|21.13849
20250518223525619|21.24731
20250518223625647|21.19293
20250518223725794|21.24731
20250518223825936|21.30173
20250518223926858|21.24731
20250518224026992|21.27454
20250518224127359|21.22012
20250518224227666|21.22012
20250518224322617|21.35617
20250518224422676|21.27454
20250518224522781|21.24731
20250518224622813|21.22012
20250518224722872|21.27454
20250518224822996|21.24731
20250518224923105|21.30173
20250518225023866|21.24731
20250518225123924|21.24731
20250518225223988|21.24731
20250518225324891|21.24731
20250518225424918|21.19293
20250518225524994|21.22012
20250518225625768|21.22012
20250518225725877|21.24731
20250518225825979|21.24731
20250518225926791|21.24731
20250518230026857|21.22012
20250518230126861|21.19293
20250518230226972|21.27454
20250518230327101|21.35617
20250518230427508|21.24731
20250518230527607|21.19293
20250518230627684|21.27454
20250518230727795|21.24731
20250518230827909|21.13849
20250518230927919|21.19293
20250518231027983|21.19293
20250518231128940|21.24731
20250518231228996|21.24731
20250518231329256|21.19293
20250518231429264|21.19293
20250518231529951|21.27454
20250518231629971|21.19293
20250518231730259|21.24731
20250518231830267|21.41064
20250518231930944|21.22012
20250518232030994|21.22012
20250518232131100|20.86652
20250518232231859|21.16568
20250518232331996|21.27454
20250518232432103|21.24731
20250518232532168|21.35617
20250518232632798|21.24731
20250518232732829|21.24731
20250518232832931|21.24731
20250518232933403|21.19293
20250518233033474|21.19293
20250518233133539|21.22012
20250518233233611|21.11127
20250518233333628|21.16568
20250518233433723|21.19293
20250518233533729|21.13849
20250518233633851|21.19293
20250518233733921|21.24731
20250518233834125|21.00247
20250518233934297|21.19293
20250518234034361|21.27454
20250518234134372|21.19293
20250518234234641|21.24731
20250518234334741|21.19293
20250518234434782|21.19293
20250518234534854|21.16568
20250518234634931|21.24731
20250518234734951|21.22012
20250518234835303|21.22012
20250518234935499|21.22012
20250518235035689|21.24731
20250518235135808|21.24731
20250518235235893|21.16568
20250518235335982|21.22012
20250518235436525|21.19293
20250518235536621|21.27454
20250518235636659|21.24731
20250518235736745|21.13849
20250518235836751|21.19293
20250518235936865|21.19293