20250517000037901|21.00247
20250517000138686|21.05685
20250517000238803|21.02966
20250517000338830|21.05685
20250517000438850|21.00247
20250517000538943|21.05685
20250517000638989|21.11127
20250517000739913|21.02966
20250517000839980|21.02966
20250517000940249|20.86652
20250517001040333|21.08408
20250517001140389|21.08408
20250517001240561|21.11127
20250517001340818|21.00247
20250517001440934|21.11127
20250517001540976|21.08408
20250517001641836|21.08408
20250517001741925|20.83936
20250517001842248|21.11127
20250517001942372|21.05685
20250517002042575|21.05685
20250517002142658|21.05685
20250517002242774|21.02966
20250517002342858|21.11127
20250517002442974|21.13849
20250517002543920|21.05685
20250517002643995|21.02966
20250517002744226|21.08408
20250517002844324|21.08408
20250517002944777|21.05685
20250517003044804|21.02966
20250517003144927|21.02966
20250517003245240|21.02966
20250517003345250|21.05685
20250517003445866|21.05685
20250517003545989|21.05685
20250517003646510|21.02966
20250517003746805|21.08408
20250517003846820|21.02966
20250517003946935|21.02966
20250517004047503|21.05685
20250517004147532|21.05685
20250517004247645|21.05685
20250517004347807|21.08408
20250517004447933|21.05685
20250517004547988|21.05685
20250517004648504|21.05685
20250517004748808|21.00247
20250517004848862|22.66507
20250517004948928|20.97531
20250517005048930|21.02966
20250517005149796|21.02966
20250517005249853|21.16568
20250517005349975|17.71594
20250517005449999|21.11127
20250517005550110|21.08408
20250517005650227|21.16568
20250517005750510|21.05685
20250517005850609|21.05685
20250517005950726|21.02966
20250517010050790|21.05685
20250517010150798|21.00247
20250517010250828|21.11127
20250517010350941|21.02966
20250517010450971|21.02966
20250517010550973|21.11127
20250517010651460|21.08408
20250517010751474|21.05685
20250517010851649|21.02966
20250517010951866|21.02966
20250517011051932|21.13849
20250517011152823|21.00247
20250517011252842|21.11127
20250517011352933|21.11127
20250517011452974|21.02966
20250517011552994|21.02966
20250517011653181|21.13849
20250517011753704|21.02966
20250517011853727|21.00247
20250517011953897|21.02966
20250517012053930|21.11127
20250517012154296|21.05685
20250517012254675|21.11127
20250517012354793|21.11127
20250517012454902|21.00247
20250517012555133|21.02966
20250517012655187|21.11127
20250517012755855|21.00247
20250517012855919|21.05685
20250517012955980|21.05685
20250517013056874|21.05685
20250517013156883|21.00247
20250517013248304|21.13849
20250517013348357|21.02966
20250517013448474|21.05685
20250517013548551|21.02966
20250517013648980|21.05685
20250517013749392|21.08408
20250517013849728|21.08408
20250517013949809|21.16568
20250517014049850|21.11127
20250517014149923|21.08408
20250517014249929|21.02966
20250517014350131|21.11127
20250517014450450|21.16568
20250517014550598|21.02966
20250517014650723|21.05685
20250517014750783|21.02966
20250517014850801|21.05685
20250517014950804|21.11127
20250517015050819|21.05685
20250517015150959|21.11127
20250517015251291|21.13849
20250517015351400|21.02966
20250517015451859|21.02966
20250517015551896|21.08408
20250517015651916|21.02966
20250517015751995|21.02966
20250517015852534|21.05685
20250517015952829|21.08408
20250517020052893|21.02966
20250517020152938|20.86652
20250517020252972|21.02966
20250517020353907|21.13849
20250517020453987|21.00247
20250517020553997|21.02966
20250517020654867|21.02966
20250517020754980|21.11127
20250517020855455|21.02966
20250517020955489|21.05685
20250517021055514|20.97531
20250517021155525|21.02966
20250517021255527|21.11127
20250517021355546|21.00247
20250517021455645|21.02966
20250517021555672|21.02966
20250517021655751|21.02966
20250517021755841|21.02966
20250517021855884|21.00247
20250517021955920|21.11127
20250517022056177|21.00247
20250517022156263|21.02966
20250517022256489|21.05685
20250517022356517|21.05685
20250517022456565|21.02966
20250517022556646|21.02966
20250517022656726|21.05685
20250517022756842|21.08408
20250517022856929|21.08408
20250517022956956|21.11127
20250517023057682|21.02966
20250517023157747|21.11127
20250517023257868|21.02966
20250517023357926|21.08408
20250517023457975|21.00247
20250517023558968|21.02966
20250517023659793|21.11127
20250517023759878|21.00247
20250517023859936|21.11127
20250517024000483|21.05685
20250517024100592|21.08408
20250517024200933|21.08408
20250517024301190|21.05685
20250517024401636|21.02966
20250517024501668|21.02966
20250517024601727|21.11127
20250517024701761|20.9209
20250517024801764|21.00247
20250517024901765|20.97531
20250517025001779|21.00247
20250517025101896|21.08408
20250517025201898|21.22012
20250517025302114|21.11127
20250517025402119|21.00247
20250517025502486|21.02966
20250517025602572|21.00247
20250517025702601|21.00247
20250517025802651|21.02966
20250517025902668|21.00247
20250517030002717|21.00247
20250517030102754|21.16568
20250517030202759|21.00247
20250517030302833|21.05685
20250517030402884|21.02966
20250517030502896|20.97531
20250517030602920|21.00247
20250517030703101|20.97531
20250517030803941|21.05685
20250517030903993|20.97531
20250517031004118|21.05685
20250517031104229|21.13849
20250517031204267|21.02966
20250517031304298|21.02966
20250517031404704|21.02966
20250517031504778|21.08408
20250517031604993|21.00247
20250517031705358|20.97531
20250517031805383|21.02966
20250517031905406|21.02966
20250517032005914|21.02966
20250517032105939|21.02966
20250517032206426|21.05685
20250517032306584|21.00247
20250517032406607|21.00247
20250517032506936|21.00247
20250517032607495|21.02966
20250517032707608|21.00247
20250517032807877|21.00247
20250517032907932|21.02966
20250517033008464|21.02966
20250517033108473|21.11127
20250517033208474|21.02966
20250517033302775|21.00247
20250517033402860|21.00247
20250517033502966|21.02966
20250517033603228|21.02966
20250517033703268|20.97531
20250517033803533|21.13849
20250517033903600|21.02966
20250517034003871|21.02966
20250517034103933|21.05685
20250517034203994|21.02966
20250517034304263|20.9209
20250517034404670|21.00247
20250517034504747|21.02966
20250517034604807|21.02966
20250517034704911|21.05685
20250517034805822|21.00247
20250517034905872|21.02966
20250517035005924|21.02966
20250517035105926|21.05685
20250517035206998|21.02966
20250517035307856|21.08408
20250517035407967|21.51953
20250517035507978|21.02966
20250517035608470|21.00247
20250517035708486|20.97531
20250517035808821|21.08408
20250517035908985|21.02966
20250517040009100|21.92822
20250517040109759|21.02966
20250517040209811|21.05685
20250517040309938|21.00247
20250517040410369|21.11127
20250517040510598|20.94806
20250517040610869|21.00247
20250517040710938|21.02966
20250517040810990|21.24731
20250517040911111|21.00247
20250517041011427|21.02966
20250517041111487|21.05685
20250517041211586|21.08408
20250517041311761|21.00247
20250517041411815|21.00247
20250517041511931|21.05685
20250517041611951|21.05685
20250517041712706|21.11127
20250517041812776|22.39197
20250517041912956|21.02966
20250517042012975|21.00247
20250517042113403|21.02966
20250517042213637|21.02966
20250517042313819|21.11127
20250517042413885|21.00247
20250517042513977|21.24731
20250517042614177|20.97531
20250517042714971|20.97531
20250517042814973|20.97531
20250517042914981|21.00247
20250517043015166|20.9209
20250517043115458|21.02966
20250517043215687|21.02966
20250517043315744|21.02966
20250517043415770|21.02966
20250517043515869|21.00247
20250517043615889|21.00247
20250517043715967|21.05685
20250517043816547|21.02966
20250517043916984|21.00247
20250517044016988|20.97531
20250517044117738|21.00247
20250517044217770|21.02966
20250517044317793|21.00247
20250517044417896|21.00247
20250517044517933|21.00247
20250517044617936|20.9209
20250517044717975|20.94806
20250517044818590|21.00247
20250517044918593|20.97531
20250517045018601|20.97531
20250517045118966|20.97531
20250517045219611|21.02966
20250517045319806|20.9209
20250517045419917|21.02966
20250517045520176|20.97531
20250517045620243|21.00247
20250517045720770|20.94806
20250517045820806|21.00247
20250517045920840|21.02966
20250517050020873|21.05685
20250517050120902|21.00247
20250517050220991|21.02966
20250517050321268|21.00247
20250517050421277|20.97531
20250517050521974|21.00247
20250517050622954|20.97531
20250517050723168|21.00247
20250517050823222|20.97531
20250517050923394|20.97531
20250517051023489|20.94806
20250517051123755|20.9209
20250517051223864|21.00247
20250517051323964|21.00247
20250517051424500|20.97531
20250517051524696|21.00247
20250517051624789|21.02966
20250517051724821|21.13849
20250517051824920|21.00247
20250517051925317|21.00247
20250517052025413|20.97531
20250517052125501|21.05685
20250517052225516|20.94806
20250517052325636|20.94806
20250517052425798|20.97531
20250517052525874|20.97531
20250517052625876|20.97531
20250517052725982|20.86652
20250517052825993|20.97531
20250517052926936|20.89368
20250517053026965|20.9209
20250517053127511|21.00247
20250517053227607|20.97531
20250517053319802|20.9209
20250517053419878|21.00247
20250517053519905|21.02966
20250517053619978|20.97531
20250517053720334|20.9209
20250517053820414|20.86652
20250517053920907|21.00247
20250517054020983|21.00247
20250517054121193|20.86652
20250517054221996|20.9209
20250517054322108|20.9209
20250517054422109|20.9209
20250517054522632|20.94806
20250517054622727|20.97531
20250517054722771|20.97531
20250517054822856|20.9209
20250517054922881|20.9209
20250517055022938|20.9209
20250517055123669|20.94806
20250517055223788|20.97531
20250517055323875|21.16568
20250517055423893|20.94806
20250517055524135|20.97531
20250517055624353|20.83936
20250517055724539|20.83936
20250517055824780|20.89368
20250517055924877|20.97531
20250517060024910|20.94806
20250517060125261|20.9209
20250517060225653|20.97531
20250517060325677|20.89368
20250517060425682|20.94806
20250517060525785|21.11127
20250517060625876|20.83936
20250517060725934|20.97531
20250517060825944|20.89368
20250517060925948|21.11127
20250517061026240|21.13849
20250517061126265|21.00247
20250517061226272|21.02966
20250517061326784|20.86652
20250517061426936|20.94806
20250517061526986|20.89368
20250517061627506|21.11127
20250517061727534|21.00247
20250517061827547|20.89368
20250517061927654|20.94806
20250517062027773|21.11127
20250517062127924|21.02966
20250517062227948|20.94806
20250517062327949|20.86652
20250517062428111|20.89368
20250517062528713|20.83936
20250517062628720|20.94806
20250517062728797|20.94806
20250517062828861|20.94806
20250517062928972|20.83936
20250517063028981|20.89368
20250517063129251|20.89368
20250517063229793|20.83936
20250517063331642|20.9209
20250517063431714|20.9209
20250517063531762|20.97531
20250517063631810|20.89368
20250517063731852|20.89368
20250517063831931|20.89368
20250517063931932|20.86652
20250517064031982|20.97531
20250517064132933|20.83936
20250517064232997|20.9209
20250517064333481|20.89368
20250517064433796|20.89368
20250517064533857|20.86652
20250517064633911|20.94806
20250517064733912|20.86652
20250517064833966|21.11127
20250517064934663|20.94806
20250517065034735|20.81213
20250517065134755|20.94806
20250517065234986|20.89368
20250517065335101|20.89368
20250517065435626|20.94806
20250517065535633|20.97531
20250517065635737|20.86652
20250517065735792|20.94806
20250517065836950|20.9209
20250517065937109|21.02966
20250517070037376|21.00247
20250517070137930|21.08408
20250517070237945|20.97531
20250517070337988|21.00247
20250517070438268|20.97531
20250517070538702|20.89368
20250517070638802|21.00247
20250517070738805|21.11127
20250517070838905|21.00247
20250517070938952|20.97531
20250517071038963|21.00247
20250517071138985|21.00247
20250517071239331|21.00247
20250517071339406|21.02966
20250517071439424|20.83936
20250517071539495|21.02966
20250517071639965|21.02966
20250517071739973|20.94806
20250517071840291|21.08408
20250517071940826|20.97531
20250517072040884|21.00247
20250517072140912|21.02966
20250517072240982|21.00247
20250517072341574|20.97531
20250517072441626|20.97531
20250517072541960|21.22012
20250517072641985|20.94806
20250517072741992|21.02966
20250517072842775|21.00247
20250517072942922|21.00247
20250517073043256|21.00247
20250517073143544|20.94806
20250517073243657|21.00247
20250517073448683|20.97531
20250517073548788|20.94806
20250517073648872|20.81213
20250517073748915|20.83936
20250517073848968|20.81213
20250517073949355|20.86652
20250517074049385|20.81213
20250517074149988|20.83936
20250517074250779|20.86652
20250517074350897|21.51953
20250517074450968|20.86652
20250517074550983|20.75775
20250517074651996|20.86652
20250517074752864|20.75775
20250517074852899|20.86652
20250517074952941|20.83936
20250517075053240|20.83936
20250517075153457|20.83936
20250517075253519|20.89368
20250517075353977|20.86652
20250517075454263|20.9209
20250517075554706|20.86652
20250517075654755|20.97531
20250517075754902|20.9209
20250517075854926|20.97531
20250517075955224|21.00247
20250517080055727|20.97531
20250517080155770|21.02966
20250517080255884|21.00247
20250517080355926|20.97531
20250517080455971|21.11127
20250517080556795|20.9209
20250517080656806|21.00247
20250517080756891|20.97531
20250517080857867|21.02966
20250517080957871|21.00247
20250517081057919|21.00247
20250517081158328|21.05685
20250517081258675|21.00247
20250517081358720|21.00247
20250517081458900|20.97531
20250517081559419|21.00247
20250517081659923|20.94806
20250517081800408|21.00247
20250517081900938|20.94806
20250517082000939|21.02966
20250517082101553|21.00247
20250517082201605|20.97531
20250517082301635|21.00247
20250517082401654|21.13849
20250517082501961|21.02966
20250517082601967|21.00247
20250517082702296|20.97531
20250517082802736|20.9209
20250517082902794|20.97531
20250517083002900|20.94806
20250517083102946|20.94806
20250517083202997|20.97531
20250517083303622|20.94806
20250517083403663|20.83936
20250517083503786|20.83936
20250517083603890|20.86652
20250517083703965|20.86652
20250517083804283|21.11127
20250517083904420|20.97531
20250517084004559|20.81213
20250517084104565|20.94806
20250517084204596|20.9209
20250517084304634|21.00247
20250517084404635|20.86652
20250517084504641|20.86652
20250517084604878|20.9209
20250517084704904|20.97531
20250517084805211|20.97531
20250517084905245|20.94806
20250517085005351|20.97531
20250517085105379|20.73056
20250517085205971|20.97531
20250517085306455|20.9209
20250517085406535|20.94806
20250517085506537|21.02966
20250517085606642|20.94806
20250517085706762|20.97531
20250517085806859|21.00247
20250517085906946|20.97531
20250517090007618|20.86652
20250517090107645|21.11127
20250517090207752|21.00247
20250517090307855|21.00247
20250517090407897|21.19293
20250517090507947|21.00247
20250517090607955|21.00247
20250517090708250|20.97531
20250517090808352|21.00247
20250517090908353|20.9209
20250517091008901|20.97531
20250517091108943|20.97531
20250517091208944|21.00247
20250517091308997|20.97531
20250517091409496|21.00247
20250517091509986|21.02966
20250517091610822|21.02966
20250517091710940|21.00247
20250517091811140|17.63443
20250517091911781|21.00247
20250517092011969|21.00247
20250517092112252|21.02966
20250517092212548|21.00247
20250517092312730|21.00247
20250517092412815|21.11127
20250517092512873|20.97531
20250517092612978|20.97531
20250517092713416|21.00247
20250517092813484|20.97531
20250517092913497|20.89368
20250517093013994|20.97531
20250517093114111|21.08408
20250517093214576|21.22012
20250517093314601|20.97531
20250517093414612|21.13849
20250517093504846|21.27454
20250517093604930|21.02966
20250517093704939|21.00247
20250517093805211|21.05685
20250517093905836|21.02966
20250517094005851|20.97531
20250517094105923|21.02966
20250517094205944|21.00247
20250517094305955|21.08408
20250517094406726|21.16568
20250517094506730|21.00247
20250517094606742|21.02966
20250517094706840|20.94806
20250517094806906|21.08408
20250517094906984|21.00247
20250517095007145|21.02966
20250517095107258|21.00247
20250517095207446|21.02966
20250517095307886|21.02966
20250517095407940|21.02966
20250517095507986|21.02966
20250517095608947|21.00247
20250517095708994|21.02966
20250517095809425|21.13849
20250517095909523|20.94806
20250517100009636|21.05685
20250517100109737|20.97531
20250517100209739|21.00247
20250517100309858|21.00247
20250517100409916|21.00247
20250517100510255|21.19293
20250517100610836|21.00247
20250517100710852|21.08408
20250517100810970|21.00247
20250517100911720|21.02966
20250517101011756|21.02966
20250517101111793|21.08408
20250517101211865|21.02966
20250517101311999|21.02966
20250517101412110|21.13849
20250517101512151|21.00247
20250517101612776|21.08408
20250517101712812|21.02966
20250517101812856|21.05685
20250517101912968|21.13849
20250517102013421|21.05685
20250517102113500|21.05685
20250517102213637|21.02966
20250517102313723|21.05685
20250517102413846|21.19293
20250517102513935|21.08408
20250517102614405|21.02966
20250517102714529|21.02966
20250517102814596|21.08408
20250517102914745|21.00247
20250517103014797|21.11127
20250517103114917|21.08408
20250517103214920|21.05685
20250517103314966|21.16568
20250517103414967|21.08408
20250517103514991|21.02966
20250517103614999|21.02966
20250517103715103|21.05685
20250517103815107|21.11127
20250517103915306|21.11127
20250517104015603|21.08408
20250517104115751|21.11127
20250517104215807|21.02966
20250517104315850|21.08408
20250517104415896|21.05685
20250517104516652|21.02966
20250517104616764|21.08408
20250517104716872|21.05685
20250517104816980|21.05685
20250517104917134|20.9209
20250517105017506|21.08408
20250517105117976|21.02966
20250517105217979|22.80173
20250517105318929|21.02966
20250517105419849|21.05685
20250517105519915|21.02966
20250517105620330|21.11127
20250517105720711|21.11127
20250517105820792|21.05685
20250517105920905|21.00247
20250517110020992|20.97531
20250517110121100|21.05685
20250517110221103|21.02966
20250517110321225|21.05685
20250517110421501|21.02966
20250517110521587|20.86652
20250517110621605|21.05685
20250517110721870|21.08408
20250517110821990|21.02966
20250517110922248|21.05685
20250517111022263|21.00247
20250517111122464|21.11127
20250517111222517|21.05685
20250517111322977|21.08408
20250517111423154|21.05685
20250517111523269|21.08408
20250517111623303|21.02966
20250517111723992|20.97531
20250517111824124|21.02966
20250517111924280|21.08408
20250517112024347|21.02966
20250517112124359|21.11127
20250517112224402|21.02966
20250517112324514|21.08408
20250517112424523|21.02966
20250517112524969|21.11127
20250517112625720|21.02966
20250517112725760|21.11127
20250517112825851|21.05685
20250517112925874|21.08408
20250517113025886|21.05685
20250517113125937|21.08408
20250517113225997|21.02966
20250517113326122|21.11127
20250517113426733|21.00247
20250517113522714|21.08408
20250517113622802|21.05685
20250517113722836|21.13849
20250517113822895|21.24731
20250517113922989|21.02966
20250517114023105|21.11127
20250517114123736|21.02966
20250517114223852|21.02966
20250517114323868|21.05685
20250517114423908|21.11127
20250517114523930|21.11127
20250517114623968|21.05685
20250517114724444|21.13849
20250517114824646|21.13849
20250517114924664|21.02966
20250517115024819|21.02966
20250517115124889|21.30173
20250517115224917|21.11127
20250517115324954|21.16568
20250517115424989|21.11127
20250517115525779|21.16568
20250517115625925|21.11127
20250517115725929|21.02966
20250517115826173|21.11127
20250517115926685|21.00247
20250517120026754|20.89368
20250517120126781|21.05685
20250517120226854|21.08408
20250517120326977|21.11127
20250517120427777|21.11127
20250517120527869|21.11127
20250517120627883|21.13849
20250517120727910|21.11127
20250517120827928|21.11127
20250517120928318|21.4379
20250517121028348|21.13849
20250517121128371|21.11127
20250517121228471|21.13849
20250517121328986|21.02966
20250517121429303|21.13849
20250517121529369|21.11127
20250517121629484|21.13849
20250517121729498|21.81918
20250517121829541|21.13849
20250517121929856|21.54678
20250517122029947|21.11127
20250517122129977|21.11127
20250517122230739|21.13849
20250517122330754|21.16568
20250517122430784|21.13849
20250517122530794|21.11127
20250517122630868|21.05685
20250517122730870|21.08408
20250517122830938|21.11127
20250517122930987|21.13849
20250517123031105|21.08408
20250517123131107|21.05685
20250517123231599|21.08408
20250517123331605|21.08408
20250517123431674|21.08408
20250517123531790|21.13849
20250517123631797|21.11127
20250517123731844|21.11127
20250517123831931|21.11127
20250517123932304|21.13849
20250517124032954|21.32898
20250517124133579|21.00247
20250517124233649|21.08408
20250517124333680|21.19293
20250517124433777|21.19293
20250517124533801|21.11127
20250517124633844|20.94806
20250517124733944|21.08408
20250517124834556|21.11127
20250517124934963|21.11127
20250517125035108|21.13849
20250517125135247|21.19293
20250517125235436|21.11127
20250517125335489|21.11127
20250517125435594|21.24731
20250517125535612|21.13849
20250517125635665|21.13849
20250517125735943|21.16568
20250517125836650|21.00247
20250517125936727|21.24731
20250517130036761|21.19293
20250517130136859|21.13849
20250517130236978|21.16568
20250517130337151|21.11127
20250517130437512|21.19293
20250517130537541|21.11127
20250517130637594|21.19293
20250517130737823|21.13849
20250517130837898|21.11127
20250517130938158|21.11127
20250517131038233|21.13849
20250517131138267|21.13849
20250517131238449|21.16568
20250517131338538|21.13849
20250517131438972|21.13849
20250517131539749|21.13849
20250517131639799|21.13849
20250517131739895|21.13849
20250517131840115|21.00247
20250517131940123|21.13849
20250517132040568|21.19293
20250517132140665|21.11127
20250517132240754|21.16568
20250517132340806|21.22012
20250517132440857|21.16568
20250517132540899|21.16568
20250517132640933|21.13849
20250517132741471|21.08408
20250517132841481|21.16568
20250517132941596|21.16568
20250517133041604|21.08408
20250517133141879|21.13849
20250517133241948|21.19293
20250517133342700|21.00247
20250517133442747|21.13849
20250517133538953|21.11127
20250517133639288|21.13849
20250517133739967|21.22012
20250517133840799|21.05685
20250517133940930|21.16568
20250517134040968|21.11127
20250517134141264|21.19293
20250517134241570|21.38342
20250517134341673|21.11127
20250517134441783|21.11127
20250517134541808|21.19293
20250517134641928|21.13849
20250517134742346|21.19293
20250517134842937|18.12347
20250517134942965|21.16568
20250517135043502|21.13849
20250517135143750|21.19293
20250517135243769|21.11127
20250517135343848|21.19293
20250517135443880|21.19293
20250517135543952|21.16568
20250517135643969|21.19293
20250517135743973|21.11127
20250517135843989|21.13849
20250517135943999|21.19293
20250517140044194|21.19293
20250517140144882|21.16568
20250517140244912|21.22012
20250517140344982|21.11127
20250517140445517|21.24731
20250517140545811|21.13849
20250517140645969|21.16568
20250517140745993|21.11127
20250517140846260|21.13849
20250517140946356|21.13849
20250517141046393|21.22012
20250517141146881|21.16568
20250517141246903|21.19293
20250517141346938|21.24731
20250517141446971|21.24731
20250517141547184|21.22012
20250517141647239|21.22012
20250517141747361|21.24731
20250517141847368|21.19293
20250517141947395|21.24731
20250517142047479|21.19293
20250517142147774|21.19293
20250517142247852|21.16568
20250517142347947|21.19293
20250517142448383|21.22012
20250517142548784|21.22012
20250517142648793|21.27454
20250517142748859|21.11127
20250517142848897|21.30173
20250517142948956|21.13849
20250517143049634|21.13849
20250517143149862|21.41064
20250517143249881|21.24731
20250517143349930|21.13849
20250517143449933|21.24731
20250517143549937|21.19293
20250517143650623|21.11127
20250517143750660|21.19293
20250517143850672|21.16568
20250517143950812|21.13849
20250517144050881|21.22012
20250517144151480|21.22012
20250517144251889|21.24731
20250517144351973|21.38342
20250517144452327|21.19293
20250517144552358|21.24731
20250517144652671|21.19293
20250517144752794|21.19293
20250517144852895|21.11127
20250517144952923|21.24731
20250517145052951|21.16568
20250517145152964|21.24731
20250517145253586|21.32898
20250517145353657|21.24731
20250517145453687|21.24731
20250517145553794|21.24731
20250517145653797|21.24731
20250517145753843|21.13849
20250517145853942|21.22012
20250517145953964|21.22012
20250517150053993|21.24731
20250517150154971|21.22012
20250517150255608|21.19293
20250517150355925|21.19293
20250517150455975|21.19293
20250517150556844|21.27454
20250517150656951|21.24731
20250517150756979|21.19293
20250517150857314|21.24731
20250517150957718|21.27454
20250517151057797|21.19293
20250517151157902|21.24731
20250517151257940|21.00247
20250517151358466|21.27454
20250517151458606|21.24731
20250517151558883|21.24731
20250517151658971|21.24731
20250517151759575|21.24731
20250517151859847|21.27454
20250517151959881|21.24731
20250517152059938|21.24731
20250517152200458|21.32898
20250517152300533|21.27454
20250517152400542|21.19293
20250517152500631|21.24731
20250517152600678|21.30173
20250517152700794|21.08408
20250517152800852|21.22012
20250517152900887|21.24731
20250517153001628|21.32898
20250517153101731|21.24731
20250517153201786|21.32898
20250517153301884|21.24731
20250517153401945|21.27454
20250517153502259|21.27454
20250517153555783|21.27454
20250517153655806|21.27454
20250517153755812|21.24731
20250517153855861|21.13849
20250517153955894|21.24731
20250517154056143|21.27454
20250517154156654|21.30173
20250517154256677|21.24731
20250517154356815|21.32898
20250517154456917|21.27454
20250517154557325|21.27454
20250517154657356|21.38342
20250517154757885|21.19293
20250517154857998|21.24731
20250517154958102|21.30173
20250517155058655|21.27454
20250517155158891|21.24731
20250517155258902|21.27454
20250517155358954|21.32898
20250517155458982|21.27454
20250517155559173|21.27454
20250517155659224|21.27454
20250517155759827|21.35617
20250517155859904|21.24731
20250517155959916|21.27454
20250517160059950|21.27454
20250517160200332|21.27454
20250517160300826|21.27454
20250517160400964|21.27454
20250517160501731|21.27454
20250517160601819|21.27454
20250517160701898|21.19293
20250517160801971|21.22012
20250517160902282|21.19293
20250517161002609|21.27454
20250517161102675|21.32898
20250517161202881|21.24731
20250517161302900|21.32898
20250517161402982|21.30173
20250517161502989|21.30173
20250517161602992|21.27454
20250517161703435|21.27454
20250517161803526|21.27454
20250517161903610|21.27454
20250517162003642|21.30173
20250517162103729|21.27454
20250517162203737|21.38342
20250517162303794|21.22012
20250517162403880|21.32898
20250517162503906|21.24731
20250517162604232|21.24731
20250517162704349|21.4379
20250517162804351|21.32898
20250517162904404|21.24731
20250517163004709|21.27454
20250517163104812|21.27454
20250517163204816|21.27454
20250517163304878|21.30173
20250517163404937|21.35617
20250517163505585|21.27454
20250517163605728|21.22012
20250517163705740|21.41064
20250517163805792|21.27454
20250517163905819|21.24731
20250517164005938|21.13849
20250517164106189|21.24731
20250517164206753|21.41064
20250517164306970|21.35617
20250517164407396|21.32898
20250517164507489|21.27454
20250517164607606|21.27454
20250517164707677|21.22012
20250517164807787|21.30173
20250517164907960|21.24731
20250517165008189|21.32898
20250517165108653|21.24731
20250517165208754|21.32898
20250517165308762|21.30173
20250517165408773|21.24731
20250517165508884|21.30173
20250517165608886|21.22012
20250517165708900|21.38342
20250517165808976|21.27454
20250517165908990|21.24731
20250517170009434|21.24731
20250517170109486|21.24731
20250517170209492|21.27454
20250517170309504|21.41064
20250517170409508|21.30173
20250517170509527|21.32898
20250517170609594|21.30173
20250517170709619|21.30173
20250517170809877|21.27454
20250517170909910|21.24731
20250517171010110|21.32898
20250517171110975|21.35617
20250517171211706|21.27454
20250517171311759|21.27454
20250517171411865|21.27454
20250517171511893|21.4379
20250517171611993|21.27454
20250517171712919|21.49231
20250517171813394|21.27454
20250517171913506|21.32898
20250517172013609|21.24731
20250517172113651|21.30173
20250517172213744|21.32898
20250517172313976|21.27454
20250517172414844|21.32898
20250517172514923|21.27454
20250517172614976|21.30173
20250517172715752|21.19293
20250517172815860|21.19293
20250517172915899|21.32898
20250517173016127|21.32898
20250517173116774|21.30173
20250517173216824|21.24731
20250517173316942|21.30173
20250517173417599|21.24731
20250517173517602|21.27454
20250517173612707|21.4379
20250517173712722|21.32898
20250517173812870|21.32898
20250517173912887|21.27454
20250517174012929|21.46512
20250517174113432|21.27454
20250517174213899|21.32898
20250517174313933|21.24731
20250517174413938|21.30173
20250517174513939|21.27454
20250517174613954|21.35617
20250517174713974|21.27454
20250517174814261|21.30173
20250517174914655|21.22012
20250517175014669|21.27454
20250517175114738|21.32898
20250517175214761|21.27454
20250517175314813|21.35617
20250517175414878|21.30173
20250517175514895|21.27454
20250517175614924|21.30173
20250517175714953|21.35617
20250517175815178|21.27454
20250517175915750|21.27454
20250517180015815|21.27454
20250517180115837|21.32898
20250517180215879|21.27454
20250517180315994|21.49231
20250517180416848|21.35617
20250517180516896|21.27454
20250517180616909|21.27454
20250517180717229|21.27454
20250517180817344|21.30173
20250517180917529|21.19293
20250517181017604|21.27454
20250517181117607|21.35617
20250517181217662|21.30173
20250517181317737|21.27454
20250517181417742|21.27454
20250517181517760|21.27454
20250517181617868|21.27454
20250517181717909|21.30173
20250517181818299|21.35617
20250517181918748|21.24731
20250517182018811|21.27454
20250517182118964|21.24731
20250517182219593|21.30173
20250517182319659|21.30173
20250517182419702|21.27454
20250517182519722|21.32898
20250517182619807|21.30173
20250517182719861|21.30173
20250517182819971|21.30173
20250517182920328|21.24731
20250517183020636|21.27454
20250517183120640|21.19293
20250517183220746|21.35617
20250517183320929|21.32898
20250517183420959|21.27454
20250517183521747|21.27454
20250517183621849|21.30173
20250517183721890|21.13849
20250517183821925|21.30173
20250517183921936|21.24731
20250517184021943|21.30173
20250517184121999|21.27454
20250517184222512|21.27454
20250517184322542|21.30173
20250517184422612|21.46512
20250517184522806|21.30173
20250517184622807|21.32898
20250517184722880|21.35617
20250517184822889|21.27454
20250517184922897|21.24731
20250517185022969|21.32898
20250517185123709|21.27454
20250517185223845|21.51953
20250517185323957|21.30173
20250517185424670|21.24731
20250517185524723|21.27454
20250517185624736|21.32898
20250517185724852|21.24731
20250517185824920|21.24731
20250517185924928|21.27454
20250517190024943|21.27454
20250517190125563|21.51953
20250517190225589|21.11127
20250517190325673|21.32898
20250517190425682|21.49231
20250517190525884|21.27454
20250517190625991|21.27454
20250517190726742|21.27454
20250517190826827|21.27454
20250517190926851|21.27454
20250517191026904|21.27454
20250517191126981|21.32898
20250517191227830|21.32898
20250517191328104|21.27454
20250517191428607|21.27454
20250517191528623|21.27454
20250517191628667|21.35617
20250517191728796|21.30173
20250517191828867|21.27454
20250517191928984|20.64899
20250517192029646|21.30173
20250517192129935|21.35617
20250517192229967|21.27454
20250517192329972|21.41064
20250517192430114|21.24731
20250517192530259|21.30173
20250517192630361|21.35617
20250517192730793|21.30173
20250517192830964|21.32898
20250517192931481|21.30173
20250517193031590|21.35617
20250517193131702|21.27454
20250517193231732|21.32898
20250517193331780|21.38342
20250517193431872|21.27454
20250517193531924|21.30173
20250517193628836|21.32898
20250517193728913|21.35617
20250517193829335|21.32898
20250517193929951|21.27454
20250517194029989|21.27454
20250517194129992|21.35617
20250517194230466|21.35617
20250517194330538|21.32898
20250517194430650|21.32898
20250517194530755|21.32898
20250517194630869|21.41064
20250517194730993|21.32898
20250517194831599|21.35617
20250517194931608|21.35617
20250517195031878|21.32898
20250517195131899|21.27454
20250517195231911|21.32898
20250517195331961|21.24731
20250517195432892|21.32898
20250517195532985|21.30173
20250517195633432|21.27454
20250517195733530|21.35617
20250517195833847|21.35617
20250517195933896|21.35617
20250517200033901|21.32898
20250517200133903|21.35617
20250517200233971|21.35617
20250517200334129|21.35617
20250517200434242|21.35617
20250517200534858|21.35617
20250517200634975|21.35617
20250517200735161|21.38342
20250517200835229|21.35617
20250517200935365|21.35617
20250517201035760|21.38342
20250517201135858|21.24731
20250517201235879|21.38342
20250517201335918|21.30173
20250517201436893|21.27454
20250517201536987|21.32898
20250517201637714|21.27454
20250517201737776|21.27454
20250517201837875|21.35617
20250517201937915|21.38342
20250517202038128|21.38342
20250517202138420|21.27454
20250517202238732|21.30173
20250517202338779|21.32898
20250517202438943|21.27454
20250517202539542|21.30173
20250517202639837|21.35617
20250517202739881|21.35617
20250517202839989|21.30173
20250517202940100|21.35617
20250517203040731|21.24731
20250517203140786|21.30173
20250517203240891|21.32898
20250517203340940|21.38342
20250517203441382|21.24731
20250517203541623|21.32898
20250517203641902|21.30173
20250517203741952|21.24731
20250517203842145|21.24731
20250517203942602|21.27454
20250517204042648|21.35617
20250517204142766|21.30173
20250517204242808|21.30173
20250517204342925|21.27454
20250517204443897|21.32898
20250517204543999|21.19293
20250517204644522|21.30173
20250517204744624|21.27454
20250517204844977|21.27454
20250517204945873|21.35617
20250517205045877|21.27454
20250517205145993|21.35617
20250517205246103|21.27454
20250517205346995|21.27454
20250517205447923|21.22012
20250517205548377|21.35617
20250517205648491|21.24731
20250517205748496|21.30173
20250517205848616|21.32898
20250517205948618|21.27454
20250517210048622|21.24731
20250517210148653|21.41064
20250517210248737|21.27454
20250517210348760|21.27454
20250517210448942|21.24731
20250517210549673|21.27454
20250517210649761|21.35617
20250517210749765|21.32898
20250517210849780|21.30173
20250517210949809|21.27454
20250517211049904|21.27454
20250517211149972|21.22012
20250517211250445|21.27454
20250517211350662|21.22012
20250517211450786|21.24731
20250517211550904|21.27454
20250517211650972|21.30173
20250517211750986|21.27454
20250517211851518|21.27454
20250517211951796|21.22012
20250517212051885|21.27454
20250517212151973|21.11127
20250517212252250|21.30173
20250517212352270|21.24731
20250517212452991|21.27454
20250517212553210|21.24731
20250517212653235|21.22012
20250517212753349|21.19293
20250517212853692|21.27454
20250517212953882|21.24731
20250517213053974|21.27454
20250517213154153|21.22012
20250517213254232|21.24731
20250517213354236|21.24731
20250517213454719|21.30173
20250517213554778|21.22012
20250517213646507|21.02966
20250517213746521|21.24731
20250517213846536|21.24731
20250517213946615|21.49231
20250517214046795|21.22012
20250517214146857|21.30173
20250517214246944|21.27454
20250517214346955|21.27454
20250517214447321|21.24731
20250517214547363|21.24731
20250517214647399|21.24731
20250517214747509|21.22012
20250517214847613|21.24731
20250517214947726|21.13849
20250517215047743|21.16568
20250517215147849|21.24731
20250517215247864|21.19293
20250517215347873|21.22012
20250517215447911|21.19293
20250517215547953|21.24731
20250517215648380|21.19293
20250517215748486|21.19293
20250517215848531|21.24731
20250517215948542|21.24731
20250517220048643|21.13849
20250517220148693|21.24731
20250517220248734|21.19293
20250517220348884|21.24731
20250517220448950|21.24731
20250517220548966|21.19293
20250517220649231|21.19293
20250517220749263|21.19293
20250517220849358|21.19293
20250517220949848|21.19293
20250517221049906|21.24731
20250517221149974|21.02966
20250517221250705|21.22012
20250517221350719|21.24731
20250517221450845|21.19293
20250517221550968|20.89368
20250517221651146|21.22012
20250517221751228|20.70337
20250517221851701|21.19293
20250517221951973|21.13849
20250517222051990|21.19293
20250517222152368|21.16568
20250517222252488|21.16568
20250517222352877|21.30173
20250517222452899|21.16568
20250517222552991|21.54678
20250517222652993|21.22012
20250517222753429|21.13849
20250517222853866|21.24731
20250517222953886|21.19293
20250517223053937|21.27454
20250517223154410|21.24731
20250517223254509|21.16568
20250517223354631|21.13849
20250517223454731|21.19293
20250517223554769|21.02966
20250517223654800|21.19293
20250517223754919|21.24731
20250517223854940|21.22012
20250517223955275|21.08408
20250517224055365|21.19293
20250517224155911|21.19293
20250517224255917|21.19293
20250517224356125|21.22012
20250517224456376|21.19293
20250517224556389|21.22012
20250517224656549|21.32898
20250517224756933|21.16568
20250517224856937|21.19293
20250517224957439|21.19293
20250517225057804|21.32898
20250517225157815|21.19293
20250517225257902|21.27454
20250517225358102|21.16568
20250517225458205|21.13849
20250517225558242|21.11127
20250517225658936|21.19293
20250517225759552|21.19293
20250517225859913|21.19293
20250517225959928|21.13849
20250517230059954|21.19293
20250517230200193|21.19293
20250517230300513|21.13849
20250517230400628|21.24731
20250517230500672|21.19293
20250517230600721|21.22012
20250517230700929|21.11127
20250517230801108|21.13849
20250517230901112|21.13849
20250517231001968|21.13849
20250517231102823|21.13849
20250517231202841|21.13849
20250517231302913|21.16568
20250517231403877|21.16568
20250517231503933|21.13849
20250517231603985|21.35617
20250517231703991|21.30173
20250517231803996|21.13849
20250517231904441|21.16568
20250517232004479|21.16568
20250517232104493|21.19293
20250517232204536|21.19293
20250517232304574|21.13849
20250517232404675|21.19293
20250517232504919|21.05685
20250517232604981|21.13849
20250517232705661|21.22012
20250517232805705|21.11127
20250517232905751|21.19293
20250517233005978|21.19293
20250517233106990|21.19293
20250517233206993|21.19293
20250517233307115|21.19293
20250517233407376|21.19293
20250517233507399|21.13849
20250517233607484|21.11127
20250517233702772|21.16568
20250517233802789|21.19293
20250517233902803|21.35617
20250517234002890|21.13849
20250517234102943|21.19293
20250517234202950|21.30173
20250517234303412|21.32898
20250517234403443|21.19293
20250517234503492|21.13849
20250517234603816|21.16568
20250517234703852|21.19293
20250517234803870|21.13849
20250517234903950|21.16568
20250517235004352|21.19293
20250517235104822|21.11127
20250517235204899|21.19293
20250517235304939|21.11127
20250517235404955|21.11127
20250517235504998|21.16568
20250517235605455|21.19293
20250517235705505|21.19293
20250517235805529|21.19293
20250517235905607|21.13849