20250516000007794|21.05685
20250516000107855|20.97531
20250516000207915|21.00247
20250516000308208|21.02966
20250516000408243|21.00247
20250516000508991|21.00247
20250516000609131|20.97531
20250516000709234|21.02966
20250516000809847|21.13849
20250516000909901|21.02966
20250516001010215|21.00247
20250516001110260|21.08408
20250516001210537|21.02966
20250516001310652|21.05685
20250516001410669|21.00247
20250516001510739|21.02966
20250516001610743|21.00247
20250516001710795|21.00247
20250516001810989|21.00247
20250516001911874|21.19293
20250516002011993|21.02966
20250516002111999|21.00247
20250516002212110|21.00247
20250516002312929|20.94806
20250516002412934|21.02966
20250516002512947|20.97531
20250516002613107|21.05685
20250516002713435|21.02966
20250516002813609|21.02966
20250516002913672|20.97531
20250516003013793|20.97531
20250516003113906|20.97531
20250516003214213|20.97531
20250516003314517|21.00247
20250516003414564|21.00247
20250516003514684|21.00247
20250516003614725|21.00247
20250516003714798|20.97531
20250516003814806|20.97531
20250516003914935|21.02966
20250516004014936|21.02966
20250516004115166|21.00247
20250516004215237|20.94806
20250516004315335|20.97531
20250516004415507|20.9209
20250516004515652|21.02966
20250516004615683|21.02966
20250516004715786|21.13849
20250516004816808|21.00247
20250516004916948|20.97531
20250516005017530|21.00247
20250516005117955|20.97531
20250516005218646|21.00247
20250516005318660|21.00247
20250516005418758|21.00247
20250516005518864|20.94806
20250516005618979|20.97531
20250516005719245|20.94806
20250516005819566|20.97531
20250516005919660|20.97531
20250516010019730|20.97531
20250516010119846|21.11127
20250516010219885|20.94806
20250516010319909|20.97531
20250516010420129|21.02966
20250516010520570|21.00247
20250516010620661|20.97531
20250516010720773|20.97531
20250516010820870|20.81213
20250516010920880|20.97531
20250516011020891|21.00247
20250516011120944|21.00247
20250516011220972|20.97531
20250516011320999|20.9209
20250516011421387|21.00247
20250516011521465|20.94806
20250516011621520|21.13849
20250516011721631|20.94806
20250516011821755|20.97531
20250516011921937|21.00247
20250516012022827|20.97531
20250516012122870|22.39197
20250516012222931|20.97531
20250516012322932|20.97531
20250516012423523|21.00247
20250516012523530|21.00247
20250516012623561|21.00247
20250516012723804|20.9209
20250516012823894|20.94806
20250516012920807|20.94806
20250516013020935|20.94806
20250516013120964|20.94806
20250516013221303|20.97531
20250516013321876|20.9209
20250516013421955|20.89368
20250516013522313|20.94806
20250516013622472|21.27454
20250516013722553|20.94806
20250516013822832|20.97531
20250516013922845|20.97531
20250516014022933|21.00247
20250516014122975|20.97531
20250516014223758|20.94806
20250516014323777|20.89368
20250516014423790|20.86652
20250516014523811|21.24731
20250516014623845|20.9209
20250516014723865|20.9209
20250516014823879|21.00247
20250516014923969|20.89368
20250516015023998|20.9209
20250516015124104|20.89368
20250516015224724|20.94806
20250516015324958|20.97531
20250516015425535|20.97531
20250516015525916|21.05685
20250516015626389|20.78494
20250516015726506|20.86652
20250516015826566|20.89368
20250516015926959|20.51309
20250516020026982|21.08408
20250516020127110|20.97531
20250516020227649|20.97531
20250516020327663|21.00247
20250516020427690|20.89368
20250516020527784|20.97531
20250516020627881|21.00247
20250516020727891|21.08408
20250516020827939|20.94806
20250516020927966|21.00247
20250516021028795|20.89368
20250516021128842|20.83936
20250516021228885|21.00247
20250516021328979|20.86652
20250516021429682|20.97531
20250516021529722|20.89368
20250516021629860|21.08408
20250516021729881|20.89368
20250516021829899|20.97531
20250516021929933|20.37726
20250516022030306|20.97531
20250516022130787|20.97531
20250516022231102|21.02966
20250516022331574|20.94806
20250516022431597|20.94806
20250516022531875|20.9209
20250516022631994|20.94806
20250516022732205|21.00247
20250516022832232|20.94806
20250516022932244|20.94806
20250516023032348|20.94806
20250516023132393|20.9209
20250516023232610|20.97531
20250516023332822|20.97531
20250516023432942|20.89368
20250516023532989|20.97531
20250516023633670|20.97531
20250516023733918|20.97531
20250516023833931|20.94806
20250516023934942|20.9209
20250516024035139|20.94806
20250516024135235|20.89368
20250516024235394|21.16568
20250516024335406|20.94806
20250516024435497|21.00247
20250516024535988|20.48593
20250516024636858|20.94806
20250516024736910|20.97531
20250516024836947|20.9209
20250516024936987|21.00247
20250516025037983|20.97531
20250516025138443|20.67618
20250516025238475|20.89368
20250516025338810|20.89368
20250516025438929|20.97531
20250516025538940|20.9209
20250516025638979|20.9209
20250516025738982|20.94806
20250516025839276|20.9209
20250516025939647|20.89368
20250516030039668|20.9209
20250516030139766|21.05685
20250516030239849|21.08408
20250516030339868|20.9209
20250516030439963|20.89368
20250516030540104|20.94806
20250516030640116|20.86652
20250516030740237|20.73056
20250516030840266|20.89368
20250516030940370|21.00247
20250516031040586|20.78494
20250516031140879|20.97531
20250516031240935|20.89368
20250516031340975|20.89368
20250516031441955|20.97531
20250516031542628|20.89368
20250516031642723|20.9209
20250516031742756|20.9209
20250516031842778|20.89368
20250516031942892|20.86652
20250516032042967|20.83936
20250516032143946|20.89368
20250516032244409|20.97531
20250516032344529|20.89368
20250516032444531|21.00247
20250516032544876|20.86652
20250516032644895|20.97531
20250516032744962|20.94806
20250516032844963|21.11127
20250516032937984|20.73056
20250516033038521|20.89368
20250516033138541|20.97531
20250516033238608|20.9209
20250516033338717|20.9209
20250516033438766|20.86652
20250516033538852|20.97531
20250516033638873|20.89368
20250516033738989|20.9209
20250516033839289|20.89368
20250516033939350|20.9209
20250516034039390|20.89368
20250516034139403|20.83936
20250516034239766|20.89368
20250516034339809|20.83936
20250516034439945|20.94806
20250516034539984|20.89368
20250516034640738|20.83936
20250516034740820|20.89368
20250516034840890|20.89368
20250516034940942|20.97531
20250516035040952|20.89368
20250516035140972|20.89368
20250516035240980|20.75775
20250516035340996|20.89368
20250516035441717|20.86652
20250516035541720|20.83936
20250516035641806|20.86652
20250516035741881|20.9209
20250516035841908|20.86652
20250516035941909|20.86652
20250516040041916|20.9209
20250516040141991|20.97531
20250516040242142|20.89368
20250516040342224|20.86652
20250516040442465|20.9209
20250516040542788|20.9209
20250516040642793|20.89368
20250516040742810|20.89368
20250516040842893|20.89368
20250516040942982|20.86652
20250516041043325|20.9209
20250516041143965|20.86652
20250516041243987|20.86652
20250516041344169|20.86652
20250516041444313|21.95551
20250516041544865|20.94806
20250516041644914|20.94806
20250516041745394|20.86652
20250516041845467|20.86652
20250516041945485|20.89368
20250516042045758|20.86652
20250516042145938|20.94806
20250516042245975|20.83936
20250516042346989|21.02966
20250516042447404|20.86652
20250516042547480|20.86652
20250516042647536|20.9209
20250516042747859|20.89368
20250516042847866|20.86652
20250516042947965|20.83936
20250516043048728|20.86652
20250516043148777|20.86652
20250516043248786|20.89368
20250516043348801|20.86652
20250516043448868|20.86652
20250516043548979|20.83936
20250516043649338|20.9209
20250516043749351|20.86652
20250516043849360|20.86652
20250516043949403|20.89368
20250516044049470|20.86652
20250516044149482|20.83936
20250516044249616|20.78494
20250516044349687|20.86652
20250516044449728|21.00247
20250516044549785|20.81213
20250516044649813|20.89368
20250516044749819|20.97531
20250516044849838|20.97531
20250516044949944|20.73056
20250516045049994|20.86652
20250516045150629|20.83936
20250516045250667|20.89368
20250516045350676|20.97531
20250516045450748|20.83936
20250516045550978|20.89368
20250516045651782|20.83936
20250516045751841|20.70337
20250516045851861|20.83936
20250516045951894|20.89368
20250516050051904|20.83936
20250516050151990|20.86652
20250516050252529|20.86652
20250516050352646|20.83936
20250516050452743|20.9209
20250516050552757|20.86652
20250516050652868|20.89368
20250516050752874|20.86652
20250516050852903|20.62183
20250516050952978|20.86652
20250516051053204|20.86652
20250516051153422|20.81213
20250516051253520|20.86652
20250516051353590|20.83936
20250516051453645|20.86652
20250516051553754|20.86652
20250516051653853|20.83936
20250516051753978|20.83936
20250516051854813|20.81213
20250516051954860|20.86652
20250516052054899|20.86652
20250516052154908|20.97531
20250516052254914|20.89368
20250516052354942|20.86652
20250516052455333|20.86652
20250516052555400|20.86652
20250516052655408|20.86652
20250516052755490|20.83936
20250516052855588|20.81213
20250516052954800|20.75775
20250516053054847|20.86652
20250516053154870|20.86652
20250516053254904|20.86652
20250516053354909|20.83936
20250516053454966|20.86652
20250516053555160|20.86652
20250516053655238|20.83936
20250516053755383|20.83936
20250516053855846|21.05685
20250516053955918|20.83936
20250516054055931|20.86652
20250516054156690|20.75775
20250516054256792|20.70337
20250516054356815|20.86652
20250516054456873|20.70337
20250516054556879|21.11127
20250516054656898|20.83936
20250516054757178|20.67618
20250516054857264|20.9209
20250516054957366|20.89368
20250516055057388|20.83936
20250516055157936|20.86652
20250516055258148|20.86652
20250516055358275|20.83936
20250516055458281|20.81213
20250516055558361|20.83936
20250516055658688|20.89368
20250516055758804|20.9209
20250516055858887|20.83936
20250516055958900|20.67618
20250516060058906|20.86652
20250516060158917|20.83936
20250516060258932|20.81213
20250516060359106|20.83936
20250516060459594|20.94806
20250516060559621|20.83936
20250516060659627|20.86652
20250516060759647|20.86652
20250516060859674|20.75775
20250516060959761|20.81213
20250516061059780|20.81213
20250516061159808|20.83936
20250516061259881|20.81213
20250516061359931|20.83936
20250516061500169|20.83936
20250516061600367|20.83936
20250516061700800|20.83936
20250516061800915|20.83936
20250516061900969|20.83936
20250516062001831|20.83936
20250516062101918|20.83936
20250516062202330|20.86652
20250516062302763|20.83936
20250516062402865|20.62183
20250516062502877|20.83936
20250516062602888|20.83936
20250516062702984|20.83936
20250516062802985|20.78494
20250516062903103|20.81213
20250516063003278|20.81213
20250516063103579|20.83936
20250516063203599|20.86652
20250516063303622|20.83936
20250516063403747|20.86652
20250516063503755|20.89368
20250516063603769|20.83936
20250516063703785|20.83936
20250516063803985|21.11127
20250516063904907|20.83936
20250516064005175|20.86652
20250516064105241|20.81213
20250516064205505|20.83936
20250516064305553|20.83936
20250516064405795|20.83936
20250516064505845|20.75775
20250516064605926|20.83936
20250516064705950|20.78494
20250516064805955|20.83936
20250516064906732|21.08408
20250516065006856|20.83936
20250516065106861|20.81213
20250516065206943|20.64899
20250516065306998|20.86652
20250516065407159|20.83936
20250516065507860|20.83936
20250516065607979|20.83936
20250516065707995|20.83936
20250516065808311|20.83936
20250516065908387|20.83936
20250516070008980|20.81213
20250516070109994|20.86652
20250516070210116|20.89368
20250516070310987|20.83936
20250516070411100|20.94806
20250516070511118|20.86652
20250516070611826|20.86652
20250516070711835|20.83936
20250516070811895|20.89368
20250516070912157|20.86652
20250516071012412|20.81213
20250516071112642|20.62183
20250516071212671|20.73056
20250516071312817|20.75775
20250516071412860|20.81213
20250516071512934|20.81213
20250516071613504|20.81213
20250516071713607|20.83936
20250516071813636|20.81213
20250516071913822|20.83936
20250516072013927|20.81213
20250516072113984|20.75775
20250516072213989|20.83936
20250516072314367|20.83936
20250516072414394|20.81213
20250516072514613|20.67618
20250516072614735|20.81213
20250516072714743|20.78494
20250516072814847|20.78494
20250516072914909|20.86652
20250516073011877|20.78494
20250516073111990|20.73056
20250516073212107|20.75775
20250516073312364|20.75775
20250516073412642|20.78494
20250516073512672|20.78494
20250516073612726|20.75775
20250516073712743|20.73056
20250516073812775|20.83936
20250516073912842|20.83936
20250516074012845|20.75775
20250516074112869|20.83936
20250516074212886|20.78494
20250516074312932|20.59467
20250516074412970|20.9209
20250516074513248|20.78494
20250516074613249|20.78494
20250516074713970|20.75775
20250516074813993|20.86652
20250516074914145|20.83936
20250516075014830|20.73056
20250516075114961|20.75775
20250516075215143|20.78494
20250516075315647|20.75775
20250516075415662|20.78494
20250516075515785|20.78494
20250516075615966|20.83936
20250516075716287|20.78494
20250516075816380|20.78494
20250516075916477|21.30173
20250516080016483|20.73056
20250516080116969|20.73056
20250516080216970|20.81213
20250516080316975|20.78494
20250516080417363|20.81213
20250516080517434|20.81213
20250516080617488|20.75775
20250516080717637|20.78494
20250516080817884|20.78494
20250516080917979|20.75775
20250516081018876|20.86652
20250516081118976|20.67618
20250516081219101|20.83936
20250516081319925|20.75775
20250516081419970|20.89368
20250516081520823|20.75775
20250516081620851|20.78494
20250516081720859|20.75775
20250516081820903|20.86652
20250516081920936|20.81213
20250516082021539|20.75775
20250516082121877|20.81213
20250516082221931|20.81213
20250516082321951|20.81213
20250516082422352|20.75775
20250516082522396|20.78494
20250516082622839|20.75775
20250516082722935|20.83936
20250516082822985|20.78494
20250516082923110|20.83936
20250516083023679|20.83936
20250516083123734|20.81213
20250516083223988|20.83936
20250516083324952|20.83936
20250516083425603|20.81213
20250516083525614|20.81213
20250516083625720|20.75775
20250516083725754|20.83936
20250516083825862|20.81213
20250516083925885|20.94806
20250516084025973|20.75775
20250516084126281|20.75775
20250516084226353|20.73056
20250516084326470|20.73056
20250516084426540|20.81213
20250516084526545|20.75775
20250516084626607|20.78494
20250516084726681|20.78494
20250516084826759|20.73056
20250516084926764|20.81213
20250516085026809|20.75775
20250516085126815|20.73056
20250516085226899|20.81213
20250516085326906|20.78494
20250516085426916|20.75775
20250516085527244|20.70337
20250516085627282|20.75775
20250516085727513|20.78494
20250516085827612|20.83936
20250516085927654|20.86652
20250516090027678|20.83936
20250516090127754|20.81213
20250516090227772|20.75775
20250516090327895|20.75775
20250516090427900|20.89368
20250516090527913|20.81213
20250516090627983|20.89368
20250516090727987|20.78494
20250516090828598|20.83936
20250516090928915|20.73056
20250516091029121|20.75775
20250516091129435|20.81213
20250516091229539|20.73056
20250516091329768|20.83936
20250516091429853|20.78494
20250516091529927|20.83936
20250516091629955|20.83936
20250516091729971|20.75775
20250516091829983|20.83936
20250516091930589|20.75775
20250516092030820|20.83936
20250516092130922|20.75775
20250516092230946|20.75775
20250516092331468|20.81213
20250516092431636|20.86652
20250516092531975|20.75775
20250516092631982|20.97531
20250516092732333|20.81213
20250516092832661|20.81213
20250516092932771|20.75775
20250516093028780|20.89368
20250516093128820|20.75775
20250516093228846|20.75775
20250516093328930|20.83936
20250516093429100|20.86652
20250516093529489|20.81213
20250516093629537|20.73056
20250516093729753|20.81213
20250516093829775|20.81213
20250516093929853|20.81213
20250516094029905|20.83936
20250516094129920|20.75775
20250516094229929|20.86652
20250516094330318|20.83936
20250516094430947|20.83936
20250516094531554|20.75775
20250516094631801|20.83936
20250516094731916|20.83936
20250516094831917|20.81213
20250516094932320|20.83936
20250516095032346|20.73056
20250516095132861|20.83936
20250516095232880|20.89368
20250516095332937|20.83936
20250516095433529|20.78494
20250516095533549|20.81213
20250516095633640|20.78494
20250516095733657|20.83936
20250516095833659|20.83936
20250516095933734|20.83936
20250516100033835|20.86652
20250516100133927|20.78494
20250516100233929|20.9209
20250516100334429|20.83936
20250516100434489|20.9209
20250516100534536|20.86652
20250516100634537|20.75775
20250516100734596|20.86652
20250516100834605|20.81213
20250516100934980|20.78494
20250516101035939|20.83936
20250516101135956|20.81213
20250516101236553|20.83936
20250516101336893|20.83936
20250516101436969|20.89368
20250516101537799|20.83936
20250516101637855|20.75775
20250516101737975|20.83936
20250516101837999|20.81213
20250516101938286|20.89368
20250516102038370|20.83936
20250516102138398|20.83936
20250516102238401|20.86652
20250516102338453|20.86652
20250516102438917|20.83936
20250516102538937|20.89368
20250516102639410|20.75775
20250516102739784|20.97531
20250516102839852|20.89368
20250516102939973|20.86652
20250516103040323|20.86652
20250516103140391|20.83936
20250516103240483|20.89368
20250516103340599|20.86652
20250516103440852|20.86652
20250516103540860|20.83936
20250516103640894|20.78494
20250516103740986|20.75775
20250516103841182|20.86652
20250516103941225|20.86652
20250516104041797|20.89368
20250516104141913|20.86652
20250516104241918|20.86652
20250516104342245|22.39197
20250516104442705|20.83936
20250516104542801|20.83936
20250516104642894|20.86652
20250516104743467|20.78494
20250516104843515|20.86652
20250516104943785|20.86652
20250516105043864|20.86652
20250516105143980|20.86652
20250516105244306|20.89368
20250516105344388|21.02966
20250516105444399|20.83936
20250516105544487|20.83936
20250516105644595|20.86652
20250516105744915|20.83936
20250516105845626|20.83936
20250516105945658|20.83936
20250516110045770|20.83936
20250516110145814|20.83936
20250516110245929|20.83936
20250516110345976|20.83936
20250516110445988|20.83936
20250516110546100|20.94806
20250516110646398|20.83936
20250516110746523|20.86652
20250516110846994|20.86652
20250516110947110|20.89368
20250516111047975|20.83936
20250516111148190|20.86652
20250516111248772|20.86652
20250516111348878|20.89368
20250516111448931|20.83936
20250516111549138|20.86652
20250516111649395|20.83936
20250516111749565|20.86652
20250516111849667|20.97531
20250516111949682|20.86652
20250516112049799|20.75775
20250516112149884|20.89368
20250516112249930|20.86652
20250516112349996|20.86652
20250516112450153|20.94806
20250516112550235|20.83936
20250516112650463|20.89368
20250516112750520|20.86652
20250516112850540|20.83936
20250516112950618|20.97531
20250516113044748|20.86652
20250516113144871|20.86652
20250516113244909|20.97531
20250516113344996|20.86652
20250516113445536|20.83936
20250516113545558|20.83936
20250516113645638|20.97531
20250516113745714|20.86652
20250516113845756|20.89368
20250516113945946|20.94806
20250516114046126|20.89368
20250516114146413|20.83936
20250516114246494|20.86652
20250516114346602|20.94806
20250516114446649|20.86652
20250516114546735|20.97531
20250516114646784|20.83936
20250516114746818|20.86652
20250516114846860|20.86652
20250516114946901|20.56744
20250516115046998|21.00247
20250516115147144|20.83936
20250516115247239|20.89368
20250516115347948|20.86652
20250516115447986|20.86652
20250516115548221|20.86652
20250516115648382|20.86652
20250516115748634|20.97531
20250516115848727|20.89368
20250516115948827|20.86652
20250516120048876|20.94806
20250516120148885|20.86652
20250516120248929|20.9209
20250516120349391|20.94806
20250516120449478|21.00247
20250516120549535|20.83936
20250516120649644|20.81213
20250516120749999|20.81213
20250516120850105|20.9209
20250516120950380|20.89368
20250516121050982|20.89368
20250516121150985|20.83936
20250516121250986|20.81213
20250516121350998|20.97531
20250516121451120|20.73056
20250516121551325|20.9209
20250516121651355|20.9209
20250516121751845|20.78494
20250516121851921|20.89368
20250516121952919|20.89368
20250516122052983|20.75775
20250516122153501|20.9209
20250516122253597|20.89368
20250516122353629|20.83936
20250516122453676|20.89368
20250516122553684|20.89368
20250516122653775|20.89368
20250516122754501|20.86652
20250516122854674|20.89368
20250516122954780|20.86652
20250516123054802|20.89368
20250516123154810|20.89368
20250516123254850|20.89368
20250516123354918|20.83936
20250516123454951|20.9209
20250516123554992|20.89368
20250516123655972|20.89368
20250516123755996|20.89368
20250516123856526|20.86652
20250516123956647|20.86652
20250516124056758|20.97531
20250516124156860|21.00247
20250516124256879|20.89368
20250516124356992|20.89368
20250516124457456|20.97531
20250516124557856|20.9209
20250516124657900|20.89368
20250516124758128|20.89368
20250516124858240|20.86652
20250516124958437|20.89368
20250516125058855|20.97531
20250516125158926|20.89368
20250516125258981|20.9209
20250516125359844|20.94806
20250516125500567|20.89368
20250516125600650|20.94806
20250516125700655|20.89368
20250516125800658|20.89368
20250516125900723|20.86652
20250516130000762|20.86652
20250516130100886|20.78494
20250516130200940|20.9209
20250516130301622|20.89368
20250516130401729|20.89368
20250516130501768|20.89368
20250516130601769|20.89368
20250516130701878|20.86652
20250516130801950|20.89368
20250516130902127|20.86652
20250516131002441|20.94806
20250516131102538|20.89368
20250516131202652|20.89368
20250516131302706|20.86652
20250516131402707|20.9209
20250516131502783|20.83936
20250516131602892|20.86652
20250516131702971|20.97531
20250516131803806|20.89368
20250516131903862|20.94806
20250516132003923|20.89368
20250516132104171|20.9209
20250516132204254|20.78494
20250516132304538|20.86652
20250516132404617|20.83936
20250516132504733|21.00247
20250516132604738|20.9209
20250516132704845|20.89368
20250516132804994|20.97531
20250516132905992|20.97531
20250516133006296|21.00247
20250516133104928|20.9209
20250516133205137|20.75775
20250516133305288|20.94806
20250516133405365|20.94806
20250516133505449|20.94806
20250516133605455|20.94806
20250516133705480|20.9209
20250516133805484|20.94806
20250516133905622|20.89368
20250516134005628|20.94806
20250516134105653|21.02966
20250516134205676|20.94806
20250516134305759|20.9209
20250516134405821|20.89368
20250516134505906|21.00247
20250516134606193|20.9209
20250516134706405|20.94806
20250516134806515|20.94806
20250516134906906|20.9209
20250516135006971|20.9209
20250516135107559|20.9209
20250516135207576|20.9209
20250516135307649|20.94806
20250516135407728|20.94806
20250516135507811|20.9209
20250516135607899|20.94806
20250516135707916|20.97531
20250516135808336|20.9209
20250516135908384|20.89368
20250516140008709|20.97531
20250516140108724|20.9209
20250516140208794|20.97531
20250516140308798|20.97531
20250516140408799|20.89368
20250516140509110|20.9209
20250516140609132|20.97531
20250516140709134|20.94806
20250516140809692|20.97531
20250516140909697|20.89368
20250516141009744|20.86652
20250516141109800|21.71021
20250516141209912|20.89368
20250516141310334|20.97531
20250516141410472|20.94806
20250516141510520|20.97531
20250516141610724|21.02966
20250516141710797|21.00247
20250516141810816|20.9209
20250516141910930|20.97531
20250516142010946|20.97531
20250516142110949|20.94806
20250516142211267|20.97531
20250516142311734|20.94806
20250516142411761|21.00247
20250516142511883|21.00247
20250516142611901|21.02966
20250516142711909|21.62848
20250516142811921|21.24731
20250516142911930|20.97531
20250516143011935|20.97531
20250516143111984|21.38342
20250516143212214|21.00247
20250516143312699|20.97531
20250516143412760|21.00247
20250516143512860|21.00247
20250516143612925|21.00247
20250516143712937|20.97531
20250516143812980|21.00247
20250516143913589|21.00247
20250516144013600|20.86652
20250516144113663|20.97531
20250516144213929|20.97531
20250516144313947|21.00247
20250516144414622|21.11127
20250516144514646|20.97531
20250516144614761|21.02966
20250516144714816|20.97531
20250516144814924|21.02966
20250516144914965|20.97531
20250516145015703|20.89368
20250516145115718|20.89368
20250516145215826|21.02966
20250516145315857|20.94806
20250516145415894|21.00247
20250516145516193|21.00247
20250516145616458|21.02966
20250516145716526|20.97531
20250516145816727|20.94806
20250516145916742|20.97531
20250516150016843|20.97531
20250516150116888|20.97531
20250516150216993|21.08408
20250516150317185|21.02966
20250516150417740|21.00247
20250516150517797|21.00247
20250516150617910|21.00247
20250516150717952|21.13849
20250516150817978|20.97531
20250516150918747|21.00247
20250516151018814|20.97531
20250516151118918|21.02966
20250516151218979|20.89368
20250516151319132|21.16568
20250516151419241|21.00247
20250516151519357|21.02966
20250516151619429|21.11127
20250516151719478|21.00247
20250516151819514|21.02966
20250516151919517|20.97531
20250516152019633|21.00247
20250516152119735|21.02966
20250516152219844|21.13849
20250516152319967|21.02966
20250516152420178|21.00247
20250516152520748|21.02966
20250516152620809|21.05685
20250516152720868|21.08408
20250516152820971|21.00247
20250516152920988|21.05685
20250516153020995|21.02966
20250516153121760|20.86652
20250516153221797|21.00247
20250516153321914|21.22012
20250516153421986|21.11127
20250516153522340|21.00247
20250516153622397|21.00247
20250516153722787|20.97531
20250516153822852|21.05685
20250516153922947|21.08408
20250516154022952|21.00247
20250516154122958|21.02966
20250516154222967|21.02966
20250516154323248|21.02966
20250516154423880|21.02966
20250516154523897|21.00247
20250516154623931|21.00247
20250516154723968|21.02966
20250516154823979|21.02966
20250516154923989|20.97531
20250516155024159|21.00247
20250516155124824|21.00247
20250516155224920|20.0784
20250516155324949|21.05685
20250516155424999|21.11127
20250516155525108|21.02966
20250516155625935|20.86652
20250516155726410|21.11127
20250516155826511|21.08408
20250516155926526|21.11127
20250516160026745|20.94806
20250516160126817|20.94806
20250516160226904|21.05685
20250516160326922|20.89368
20250516160426935|21.08408
20250516160526975|21.05685
20250516160627184|20.89368
20250516160727798|21.02966
20250516160827815|21.13849
20250516160927876|21.05685
20250516161027950|21.05685
20250516161128594|21.11127
20250516161228652|21.13849
20250516161328764|21.11127
20250516161428933|21.05685
20250516161529591|20.89368
20250516161629612|21.11127
20250516161729664|21.24731
20250516161829673|21.11127
20250516161929924|21.13849
20250516162029929|21.11127
20250516162129934|21.05685
20250516162230333|21.11127
20250516162330387|21.19293
20250516162430710|21.13849
20250516162530982|21.05685
20250516162631117|21.11127
20250516162731244|21.11127
20250516162831875|21.11127
20250516162931891|21.11127
20250516163031892|20.9209
20250516163131914|21.11127
20250516163231932|21.11127
20250516163332394|21.05685
20250516163432607|21.13849
20250516163532875|21.08408
20250516163632899|21.11127
20250516163732945|21.13849
20250516163832950|21.11127
20250516163933110|21.13849
20250516164033202|21.11127
20250516164133850|21.11127
20250516164233892|21.13849
20250516164333924|21.19293
20250516164433957|21.13849
20250516164534432|21.11127
20250516164634486|21.08408
20250516164734730|21.13849
20250516164834945|21.19293
20250516164934985|21.08408
20250516165035594|21.13849
20250516165135628|21.11127
20250516165235666|21.11127
20250516165335739|21.13849
20250516165435757|21.13849
20250516165535872|21.11127
20250516165635916|21.13849
20250516165735949|21.11127
20250516165835973|21.19293
20250516165935998|21.08408
20250516170036237|21.11127
20250516170136496|21.13849
20250516170236617|21.00247
20250516170336644|21.16568
20250516170436672|21.13849
20250516170536902|21.13849
20250516170636980|21.13849
20250516170737105|21.11127
20250516170837334|21.13849
20250516170937400|21.13849
20250516171037926|21.19293
20250516171137965|21.13849
20250516171238674|21.13849
20250516171338772|21.16568
20250516171438882|21.11127
20250516171538888|21.19293
20250516171638933|21.19293
20250516171738980|21.19293
20250516171839354|21.13849
20250516171939403|21.11127
20250516172039405|21.19293
20250516172139887|21.13849
20250516172239991|21.19293
20250516172340114|21.22012
20250516172440308|21.16568
20250516172540393|21.22012
20250516172640653|21.27454
20250516172740757|21.13849
20250516172840879|21.02966
20250516172940883|21.13849
20250516173040939|21.27454
20250516173139750|21.19293
20250516173239788|21.19293
20250516173339910|21.13849
20250516173439970|21.19293
20250516173540335|21.16568
20250516173640400|20.97531
20250516173740898|21.11127
20250516173840940|21.16568
20250516173941204|21.11127
20250516174041589|21.13849
20250516174141647|21.13849
20250516174241773|21.13849
20250516174341776|21.13849
20250516174441845|21.13849
20250516174541847|21.16568
20250516174641866|21.13849
20250516174741982|21.02966
20250516174842730|21.13849
20250516174942797|21.08408
20250516175042910|21.13849
20250516175142969|21.08408
20250516175242998|21.11127
20250516175343103|21.13849
20250516175443268|21.13849
20250516175543372|21.13849
20250516175643474|21.16568
20250516175743551|21.13849
20250516175843646|21.11127
20250516175943661|21.11127
20250516180043755|21.13849
20250516180143844|21.19293
20250516180243894|21.11127
20250516180343998|21.11127
20250516180444200|21.11127
20250516180544490|21.13849
20250516180644668|21.13849
20250516180744793|21.11127
20250516180844861|21.27454
20250516180944975|21.13849
20250516181045150|21.11127
20250516181145686|21.11127
20250516181245798|21.11127
20250516181345911|21.11127
20250516181445968|21.19293
20250516181546143|21.13849
20250516181646230|21.11127
20250516181746248|21.13849
20250516181846292|21.02966
20250516181946300|21.08408
20250516182046369|21.13849
20250516182146475|21.13849
20250516182246526|21.13849
20250516182346825|21.11127
20250516182446938|21.24731
20250516182546966|21.13849
20250516182647796|21.11127
20250516182747797|21.11127
20250516182847919|21.13849
20250516182947936|21.13849
20250516183048489|21.11127
20250516183148539|21.22012
20250516183248621|21.13849
20250516183348661|21.08408
20250516183448707|21.19293
20250516183548997|21.11127
20250516183649273|21.13849
20250516183749909|21.13849
20250516183849991|21.19293
20250516183950463|21.13849
20250516184050537|21.13849
20250516184150599|21.13849
20250516184250661|21.13849
20250516184350975|21.13849
20250516184451958|21.13849
20250516184552303|19.83398
20250516184652971|21.11127
20250516184752979|21.13849
20250516184853526|21.13849
20250516184953657|21.13849
20250516185053747|21.00247
20250516185153802|21.11127
20250516185253812|21.13849
20250516185353873|21.13849
20250516185453889|21.13849
20250516185553943|21.13849
20250516185654356|21.13849
20250516185754468|21.13849
20250516185854663|21.16568
20250516185954820|21.32898
20250516190054850|21.02966
20250516190154879|21.19293
20250516190254972|21.13849
20250516190355367|21.13849
20250516190455390|21.24731
20250516190555406|21.13849
20250516190655559|21.24731
20250516190755655|21.11127
20250516190855718|21.16568
20250516190955751|21.24731
20250516191055977|21.11127
20250516191155978|21.11127
20250516191256135|21.02966
20250516191356244|21.13849
20250516191456305|21.11127
20250516191556431|21.13849
20250516191656525|21.13849
20250516191756620|21.13849
20250516191856970|21.13849
20250516191956992|21.11127
20250516192057479|21.13849
20250516192157510|21.11127
20250516192257868|21.13849
20250516192357878|21.11127
20250516192457976|21.19293
20250516192558119|21.13849
20250516192658819|21.27454
20250516192758916|21.02966
20250516192858948|21.19293
20250516192958972|21.11127
20250516193059904|21.13849
20250516193157171|21.19293
20250516193257240|21.13849
20250516193357244|21.19293
20250516193457919|19.0195
20250516193557984|21.13849
20250516193657993|21.13849
20250516193758629|21.11127
20250516193858725|21.13849
20250516193958932|19.83398
20250516194058993|21.13849
20250516194159777|21.08408
20250516194259902|21.13849
20250516194359928|21.13849
20250516194459951|21.13849
20250516194600387|21.13849
20250516194700822|20.97531
20250516194800911|21.13849
20250516194901206|21.13849
20250516195001233|21.16568
20250516195101737|21.24731
20250516195201961|21.19293
20250516195302666|21.16568
20250516195402743|21.13849
20250516195502841|21.11127
20250516195602963|21.13849
20250516195703359|21.19293
20250516195803796|21.13849
20250516195903849|21.13849
20250516200003936|21.19293
20250516200103959|21.13849
20250516200204370|21.27454
20250516200304513|21.16568
20250516200404602|21.11127
20250516200504613|21.16568
20250516200604647|21.16568
20250516200704754|21.13849
20250516200804777|21.13849
20250516200904814|21.11127
20250516201004922|21.11127
20250516201105280|21.13849
20250516201205548|21.13849
20250516201305676|21.16568
20250516201405795|21.13849
20250516201505841|21.11127
20250516201605912|21.11127
20250516201705982|21.27454
20250516201806180|21.13849
20250516201906252|21.08408
20250516202006548|21.11127
20250516202106844|21.11127
20250516202206928|21.08408
20250516202306964|21.11127
20250516202407686|21.13849
20250516202507804|21.35617
20250516202607887|21.11127
20250516202707991|21.13849
20250516202808422|21.11127
20250516202908533|21.19293
20250516203008642|21.13849
20250516203108680|21.11127
20250516203208940|21.08408
20250516203309609|21.11127
20250516203409613|21.13849
20250516203509647|21.00247
20250516203609652|21.11127
20250516203709724|21.19293
20250516203809979|21.22012
20250516203910755|21.13849
20250516204010794|21.13849
20250516204110918|21.05685
20250516204211339|21.11127
20250516204311934|21.16568
20250516204411999|21.13849
20250516204512993|21.11127
20250516204613656|21.11127
20250516204713774|21.13849
20250516204813807|21.22012
20250516204913920|21.11127
20250516205013927|21.19293
20250516205113977|21.16568
20250516205214990|21.13849
20250516205315793|21.05685
20250516205415814|21.41064
20250516205515815|21.24731
20250516205615933|21.11127
20250516205716613|21.05685
20250516205816678|21.08408
20250516205916803|21.08408
20250516210016987|21.11127
20250516210117385|21.13849
20250516210217431|21.13849
20250516210317788|21.11127
20250516210417851|21.13849
20250516210517872|21.11127
20250516210617942|21.19293
20250516210718127|21.11127
20250516210818672|21.08408
20250516210918840|21.08408
20250516211018867|21.11127
20250516211118943|21.11127
20250516211218995|21.11127
20250516211319348|21.08408
20250516211419981|21.16568
20250516211520228|21.16568
20250516211620899|21.05685
20250516211720911|21.08408
20250516211820991|21.11127
20250516211921180|21.13849
20250516212021223|21.11127
20250516212121543|21.13849
20250516212221640|21.13849
20250516212321679|21.08408
20250516212421885|21.08408
20250516212521987|21.19293
20250516212622160|21.11127
20250516212722541|21.11127
20250516212822617|21.13849
20250516212922643|21.00247
20250516213022726|21.05685
20250516213122806|21.08408
20250516213214782|21.11127
20250516213314899|21.11127
20250516213414939|21.02966
20250516213515122|21.11127
20250516213615202|21.05685
20250516213715261|21.11127
20250516213815771|21.13849
20250516213915788|21.02966
20250516214015869|21.13849
20250516214115889|21.05685
20250516214215977|21.13849
20250516214316912|21.11127
20250516214417152|21.13849
20250516214517732|21.11127
20250516214617812|21.02966
20250516214717879|21.11127
20250516214817995|21.02966
20250516214918432|21.08408
20250516215018537|21.00247
20250516215118540|21.00247
20250516215218550|21.13849
20250516215318632|21.11127
20250516215418768|21.08408
20250516215518777|20.97531
20250516215618797|21.13849
20250516215718817|21.13849
20250516215818930|21.13849
20250516215918940|21.11127
20250516220019928|21.11127
20250516220120230|21.11127
20250516220220268|21.08408
20250516220320370|21.11127
20250516220420821|21.16568
20250516220520917|21.02966
20250516220620937|21.11127
20250516220720953|21.13849
20250516220821497|21.02966
20250516220921619|21.11127
20250516221021978|21.05685
20250516221122620|21.08408
20250516221222639|21.11127
20250516221322736|21.08408
20250516221422943|20.86652
20250516221522989|21.05685
20250516221623772|21.02966
20250516221723851|21.00247
20250516221823872|21.05685
20250516221923984|21.02966
20250516222024286|21.08408
20250516222124711|20.97531
20250516222224804|21.11127
20250516222324948|21.19293
20250516222425514|21.08408
20250516222525517|21.11127
20250516222625606|21.08408
20250516222725968|20.73056
20250516222826779|21.19293
20250516222926869|21.13849
20250516223026988|21.11127
20250516223127219|21.08408
20250516223227653|21.05685
20250516223327706|21.11127
20250516223427859|21.05685
20250516223527897|21.05685
20250516223628101|21.02966
20250516223728486|21.11127
20250516223828528|21.08408
20250516223928746|21.11127
20250516224028747|21.13849
20250516224128869|21.11127
20250516224228973|21.13849
20250516224329140|21.05685
20250516224429364|21.00247
20250516224529453|21.08408
20250516224629480|21.11127
20250516224729514|21.08408
20250516224829545|21.08408
20250516224929606|21.08408
20250516225029629|21.02966
20250516225129754|21.13849
20250516225229857|21.02966
20250516225329866|21.05685
20250516225429932|21.05685
20250516225530468|21.11127
20250516225630538|21.11127
20250516225730641|21.05685
20250516225830645|21.02966
20250516225930767|21.11127
20250516230030783|21.08408
20250516230130789|21.08408
20250516230230870|21.00247
20250516230330946|20.86652
20250516230430955|21.02966
20250516230530967|21.08408
20250516230631865|21.32898
20250516230731965|21.05685
20250516230832402|21.05685
20250516230932482|21.00247
20250516231032516|21.02966
20250516231132914|21.08408
20250516231232968|21.00247
20250516231332979|21.08408
20250516231433505|21.02966
20250516231533934|21.08408
20250516231633963|21.13849
20250516231734220|21.13849
20250516231834512|21.08408
20250516231934606|21.11127
20250516232034624|21.08408
20250516232134875|21.02966
20250516232234917|21.11127
20250516232334937|21.02966
20250516232434998|21.05685
20250516232535721|21.11127
20250516232635847|21.11127
20250516232735866|21.02966
20250516232835981|21.05685
20250516232936772|21.05685
20250516233036809|21.05685
20250516233136856|21.08408
20250516233232877|21.13849
20250516233332933|21.13849
20250516233433402|21.11127
20250516233533964|21.11127
20250516233634302|21.02966
20250516233734386|21.05685
20250516233834834|21.05685
20250516233934939|21.05685
20250516234034952|21.02966
20250516234135730|21.05685
20250516234235736|21.76468
20250516234335813|21.02966
20250516234435890|21.11127
20250516234535891|21.02966
20250516234635900|21.11127
20250516234735940|21.11127
20250516234836612|21.00247
20250516234936622|21.11127
20250516235036675|21.13849
20250516235136708|21.13849
20250516235236746|21.05685
20250516235336752|21.02966
20250516235436808|21.08408
20250516235536879|21.02966
20250516235636991|21.05685
20250516235737473|21.00247
20250516235837834|21.13849
20250516235937874|21.02966