20250515000049882|21.27454
20250515000149891|21.32898
20250515000250745|21.32898
20250515000350763|21.30173
20250515000450867|21.27454
20250515000550869|21.27454
20250515000650933|21.27454
20250515000751284|21.27454
20250515000851488|21.35617
20250515000951917|21.11127
20250515001052181|21.35617
20250515001152991|21.38342
20250515001253388|21.22012
20250515001353548|21.27454
20250515001453650|21.27454
20250515001553756|21.27454
20250515001653847|21.27454
20250515001753890|21.35617
20250515001853924|21.19293
20250515001953926|21.32898
20250515002053937|21.32898
20250515002154211|21.41064
20250515002254296|21.27454
20250515002354349|21.16568
20250515002454465|21.30173
20250515002554519|21.24731
20250515002654609|21.27454
20250515002754763|21.24731
20250515002855711|21.30173
20250515002955785|21.32898
20250515003055888|21.24731
20250515003155932|21.27454
20250515003255981|21.27454
20250515003356137|21.35617
20250515003456773|21.30173
20250515003556860|21.32898
20250515003656980|21.19293
20250515003757334|21.24731
20250515003857402|21.19293
20250515003957515|21.32898
20250515004057834|21.38342
20250515004157888|21.19293
20250515004258599|21.35617
20250515004358862|21.32898
20250515004458910|21.24731
20250515004558984|21.24731
20250515004659613|21.27454
20250515004759927|21.27454
20250515004859929|21.16568
20250515004959936|21.11127
20250515005100233|21.16568
20250515005200548|21.22012
20250515005300593|21.24731
20250515005400613|21.16568
20250515005500718|21.13849
20250515005600758|21.19293
20250515005700847|21.16568
20250515005801130|21.27454
20250515005901236|21.19293
20250515010001759|21.24731
20250515010101876|21.16568
20250515010201922|21.00247
20250515010301953|21.35617
20250515010402700|20.0784
20250515010502731|21.11127
20250515010602789|21.08408
20250515010702979|21.13849
20250515010803896|21.02966
20250515010904608|21.16568
20250515011004673|21.13849
20250515011104735|21.24731
20250515011204854|21.11127
20250515011304921|21.24731
20250515011405293|21.16568
20250515011505505|21.35617
20250515011605983|21.11127
20250515011706960|21.11127
20250515011806998|21.13849
20250515011907966|21.11127
20250515012008516|21.13849
20250515012108595|18.12347
20250515012208900|21.16568
20250515012309185|21.16568
20250515012409226|21.19293
20250515012509740|21.19293
20250515012557753|21.24731
20250515012657936|21.30173
20250515012757994|21.24731
20250515012858114|21.24731
20250515012958836|21.35617
20250515013058893|21.24731
20250515013158977|21.24731
20250515013258983|21.32898
20250515013358998|21.27454
20250515013459121|21.27454
20250515013559177|21.27454
20250515013659239|21.30173
20250515013759570|21.24731
20250515013859665|21.24731
20250515013959776|21.30173
20250515014059777|21.24731
20250515014159884|21.27454
20250515014259951|21.11127
20250515014359977|21.32898
20250515014500886|21.24731
20250515014600975|21.22012
20250515014701680|21.24731
20250515014801719|21.24731
20250515014901761|21.38342
20250515015001782|21.27454
20250515015101783|21.27454
20250515015201868|21.27454
20250515015301901|21.27454
20250515015401996|21.11127
20250515015502326|21.19293
20250515015602382|21.24731
20250515015702930|21.27454
20250515015802994|21.16568
20250515015903516|21.24731
20250515020003519|21.19293
20250515020103599|21.19293
20250515020203625|21.24731
20250515020303945|21.24731
20250515020403981|21.24731
20250515020504310|21.27454
20250515020604434|21.24731
20250515020704721|21.27454
20250515020804762|21.19293
20250515020904812|21.24731
20250515021004934|21.19293
20250515021105117|21.30173
20250515021205134|21.08408
20250515021305154|21.22012
20250515021405576|21.11127
20250515021505581|21.27454
20250515021605698|21.22012
20250515021705778|21.19293
20250515021805859|21.19293
20250515021905893|21.24731
20250515022005898|21.24731
20250515022105909|21.32898
20250515022205925|21.22012
20250515022306482|21.19293
20250515022406679|21.19293
20250515022506765|21.22012
20250515022606872|21.19293
20250515022706891|21.19293
20250515022806912|21.19293
20250515022907973|21.24731
20250515023008889|21.13849
20250515023108927|21.24731
20250515023209350|21.24731
20250515023309369|21.24731
20250515023409447|21.22012
20250515023509834|21.13849
20250515023609872|21.24731
20250515023709931|21.27454
20250515023809951|21.08408
20250515023909974|21.22012
20250515024010670|21.19293
20250515024110730|21.22012
20250515024210758|20.97531
20250515024310770|21.19293
20250515024410875|21.22012
20250515024510895|21.22012
20250515024610934|21.11127
20250515024710944|21.24731
20250515024810974|21.19293
20250515024911204|21.22012
20250515025011656|21.13849
20250515025111669|21.22012
20250515025211777|21.24731
20250515025312667|21.27454
20250515025412949|21.19293
20250515025513694|21.19293
20250515025613736|21.22012
20250515025713745|21.41064
20250515025813774|21.22012
20250515025913904|21.24731
20250515030013933|21.22012
20250515030114432|21.16568
20250515030214475|21.13849
20250515030314510|21.13849
20250515030414611|20.97531
20250515030514652|21.24731
20250515030614750|21.27454
20250515030714955|21.24731
20250515030814958|21.19293
20250515030915776|21.19293
20250515031015883|21.16568
20250515031116681|21.24731
20250515031216791|21.27454
20250515031316862|21.24731
20250515031416968|21.19293
20250515031516996|21.22012
20250515031617455|21.27454
20250515031717969|21.24731
20250515031818855|21.08408
20250515031918875|21.11127
20250515032018983|21.16568
20250515032119124|21.24731
20250515032219244|21.16568
20250515032319367|21.19293
20250515032419458|21.16568
20250515032519485|21.16568
20250515032615890|21.19293
20250515032715941|21.19293
20250515032816584|21.19293
20250515032916632|21.35617
20250515033016732|21.16568
20250515033116769|21.19293
20250515033216882|21.16568
20250515033316942|21.24731
20250515033416950|21.19293
20250515033516998|21.27454
20250515033617695|21.22012
20250515033717774|21.16568
20250515033817781|21.22012
20250515033917790|21.19293
20250515034017894|21.19293
20250515034117907|21.11127
20250515034217915|21.19293
20250515034317975|21.13849
20250515034418325|21.27454
20250515034518468|21.16568
20250515034618485|21.16568
20250515034718514|21.24731
20250515034818546|21.32898
20250515034918651|21.19293
20250515035018656|21.19293
20250515035118743|21.24731
20250515035218784|21.11127
20250515035318861|21.13849
20250515035418933|21.24731
20250515035518957|21.16568
20250515035619456|21.22012
20250515035719510|21.19293
20250515035819513|21.16568
20250515035919799|21.22012
20250515040019816|21.13849
20250515040119817|21.13849
20250515040219842|21.19293
20250515040319883|21.19293
20250515040419990|20.89368
20250515040520322|21.19293
20250515040620884|21.22012
20250515040720950|20.97531
20250515040821284|21.13849
20250515040921314|21.16568
20250515041021395|21.19293
20250515041121488|21.24731
20250515041221679|21.16568
20250515041321736|21.16568
20250515041421793|21.13849
20250515041521846|21.22012
20250515041621860|21.13849
20250515041721922|21.19293
20250515041822408|21.24731
20250515041922487|21.11127
20250515042022607|21.22012
20250515042122722|21.13849
20250515042222755|21.13849
20250515042322784|21.22012
20250515042422870|21.13849
20250515042522928|21.11127
20250515042622929|21.11127
20250515042723770|21.08408
20250515042823974|21.13849
20250515042923989|21.13849
20250515043024111|22.06454
20250515043124228|21.24731
20250515043224516|21.22012
20250515043324606|21.19293
20250515043424631|21.13849
20250515043524705|21.13849
20250515043624873|21.16568
20250515043724988|21.16568
20250515043825126|21.19293
20250515043925230|21.24731
20250515044025258|21.02966
20250515044125686|21.11127
20250515044225764|21.13849
20250515044325809|21.08408
20250515044425872|21.11127
20250515044525901|21.02966
20250515044625995|21.11127
20250515044726303|21.13849
20250515044826354|21.19293
20250515044926367|21.08408
20250515045026386|21.13849
20250515045126452|21.11127
20250515045226754|21.08408
20250515045326772|21.13849
20250515045426779|21.11127
20250515045526874|21.24731
20250515045626942|21.08408
20250515045727605|21.11127
20250515045827899|21.11127
20250515045927910|21.16568
20250515050028192|21.11127
20250515050128247|21.11127
20250515050228375|21.13849
20250515050328685|21.11127
20250515050428721|21.13849
20250515050528846|21.13849
20250515050628940|21.11127
20250515050728988|21.11127
20250515050829224|21.08408
20250515050929292|21.11127
20250515051029588|21.27454
20250515051129666|21.11127
20250515051229725|21.11127
20250515051329775|21.13849
20250515051429890|21.13849
20250515051529896|21.05685
20250515051630683|21.41064
20250515051730732|21.11127
20250515051830855|21.05685
20250515051930916|21.11127
20250515052031342|21.02966
20250515052131382|21.08408
20250515052231491|21.16568
20250515052331799|21.11127
20250515052431907|21.08408
20250515052531980|21.08408
20250515052633166|21.13849
20250515052733935|21.19293
20250515052833954|21.11127
20250515052934279|20.97531
20250515053034851|21.13849
20250515053134926|21.11127
20250515053235383|21.05685
20250515053335389|21.08408
20250515053435650|21.02966
20250515053535725|21.11127
20250515053635952|21.11127
20250515053736159|21.08408
20250515053836790|21.11127
20250515053936813|21.08408
20250515054036863|21.05685
20250515054136924|21.11127
20250515054236929|21.11127
20250515054337791|21.02966
20250515054437816|21.08408
20250515054537819|21.08408
20250515054637914|21.27454
20250515054737929|21.11127
20250515054838178|21.08408
20250515054938562|21.11127
20250515055038579|21.02966
20250515055138641|21.13849
20250515055238678|21.11127
20250515055338724|21.08408
20250515055438946|21.11127
20250515055538996|21.11127
20250515055639994|21.13849
20250515055740447|21.11127
20250515055840514|21.11127
20250515055940622|21.08408
20250515060040654|21.08408
20250515060140741|21.02966
20250515060240769|21.19293
20250515060340793|21.08408
20250515060440898|21.02966
20250515060540999|21.11127
20250515060641786|21.02966
20250515060741817|21.08408
20250515060841928|21.08408
20250515060941963|21.05685
20250515061042753|21.02966
20250515061142859|21.08408
20250515061242907|21.13849
20250515061343280|21.05685
20250515061443852|21.02966
20250515061543884|21.08408
20250515061643885|21.02966
20250515061743937|20.94806
20250515061843945|21.05685
20250515061944572|21.05685
20250515062044665|21.00247
20250515062144774|21.02966
20250515062244788|21.11127
20250515062344857|21.08408
20250515062444869|21.00247
20250515062544908|21.13849
20250515062644993|21.02966
20250515062745180|21.02966
20250515062845229|21.05685
20250515062945239|21.19293
20250515063045271|21.08408
20250515063145360|21.02966
20250515063245550|21.02966
20250515063345837|21.19293
20250515063445903|21.05685
20250515063545928|21.02966
20250515063645943|21.05685
20250515063745950|21.11127
20250515063846739|21.02966
20250515063946845|21.00247
20250515064046904|21.02966
20250515064146943|21.02966
20250515064247202|21.05685
20250515064347317|20.9209
20250515064447455|21.08408
20250515064547490|21.02966
20250515064647694|21.00247
20250515064747927|21.05685
20250515064848220|21.13849
20250515064948270|21.02966
20250515065048955|21.02966
20250515065149705|21.02966
20250515065249902|21.02966
20250515065349993|21.00247
20250515065450673|20.97531
20250515065550691|21.02966
20250515065650754|20.97531
20250515065750850|21.08408
20250515065850857|21.02966
20250515065950908|21.13849
20250515070051207|21.00247
20250515070151560|21.05685
20250515070251816|21.02966
20250515070351901|21.00247
20250515070451916|21.00247
20250515070552392|21.11127
20250515070652437|21.00247
20250515070752658|21.00247
20250515070852761|20.97531
20250515070952842|21.00247
20250515071052864|21.00247
20250515071152881|21.02966
20250515071252997|21.02966
20250515071353124|20.97531
20250515071453392|21.02966
20250515071553808|20.97531
20250515071653912|20.75775
20250515071753956|21.00247
20250515071854385|21.00247
20250515071954493|21.00247
20250515072054858|20.94806
20250515072154943|21.05685
20250515072255334|21.00247
20250515072355384|20.94806
20250515072455523|21.02966
20250515072555544|21.02966
20250515072649920|20.94806
20250515072750209|21.00247
20250515072850750|20.97531
20250515072950787|21.02966
20250515073050845|20.97531
20250515073150967|21.02966
20250515073251222|20.97531
20250515073351373|21.02966
20250515073451860|20.97531
20250515073551895|21.24731
20250515073651918|21.00247
20250515073752412|20.94806
20250515073852505|20.97531
20250515073952595|20.73056
20250515074052623|21.00247
20250515074152747|21.00247
20250515074252755|21.00247
20250515074352806|21.00247
20250515074452855|21.00247
20250515074552905|21.02966
20250515074652947|21.00247
20250515074753171|21.08408
20250515074853561|21.00247
20250515074953952|21.02966
20250515075054568|21.08408
20250515075154636|21.02966
20250515075254895|21.02966
20250515075354922|21.00247
20250515075455308|20.97531
20250515075555459|21.00247
20250515075655510|21.00247
20250515075755998|20.97531
20250515075856624|21.00247
20250515075956659|20.97531
20250515080056993|21.00247
20250515080157439|21.00247
20250515080257489|21.11127
20250515080357589|20.97531
20250515080457660|20.97531
20250515080557761|21.00247
20250515080657944|20.97531
20250515080757954|21.00247
20250515080858539|21.00247
20250515080958944|20.97531
20250515081059636|21.13849
20250515081159890|21.00247
20250515081259989|21.00247
20250515081400105|21.00247
20250515081500822|21.00247
20250515081600841|21.00247
20250515081700870|21.00247
20250515081800924|21.00247
20250515081901369|20.94806
20250515082001796|21.02966
20250515082101804|21.02966
20250515082201889|21.00247
20250515082301918|20.97531
20250515082401993|21.00247
20250515082502172|20.97531
20250515082602334|20.97531
20250515082702392|20.94806
20250515082802512|21.11127
20250515082902548|20.97531
20250515083002746|20.97531
20250515083102804|21.13849
20250515083202854|20.97531
20250515083302987|21.32898
20250515083403524|20.94806
20250515083503628|20.97531
20250515083603685|20.94806
20250515083703872|21.00247
20250515083803880|21.02966
20250515083903922|21.00247
20250515084003942|21.00247
20250515084103994|21.00247
20250515084204101|20.97531
20250515084304125|20.94806
20250515084404516|20.94806
20250515084504543|20.94806
20250515084604616|21.00247
20250515084704876|20.9209
20250515084804931|20.86652
20250515084905885|20.97531
20250515085006575|20.89368
20250515085106628|20.97531
20250515085206726|21.00247
20250515085306739|20.97531
20250515085406862|20.9209
20250515085506919|20.89368
20250515085606933|20.9209
20250515085706978|21.00247
20250515085807393|20.97531
20250515085907485|20.97531
20250515090007610|20.97531
20250515090107657|21.00247
20250515090207769|20.97531
20250515090307909|20.89368
20250515090407949|21.00247
20250515090508645|20.86652
20250515090608750|21.00247
20250515090708814|20.94806
20250515090808885|20.86652
20250515090908888|20.83936
20250515091008933|21.00247
20250515091108949|21.00247
20250515091209184|20.97531
20250515091309305|20.94806
20250515091409411|20.94806
20250515091509432|20.97531
20250515091609517|20.9209
20250515091709610|20.89368
20250515091809620|20.94806
20250515091909667|20.97531
20250515092009731|20.97531
20250515092109744|20.94806
20250515092209774|20.97531
20250515092309872|21.00247
20250515092409992|20.9209
20250515092510100|20.9209
20250515092610246|20.89368
20250515092707759|20.86652
20250515092807805|20.89368
20250515092907900|20.97531
20250515093007990|20.89368
20250515093108531|20.97531
20250515093208638|20.89368
20250515093308654|20.94806
20250515093408751|20.86652
20250515093508858|20.86652
20250515093608996|20.97531
20250515093709359|20.86652
20250515093809969|20.73056
20250515093910753|20.89368
20250515094010854|20.86652
20250515094110874|20.9209
20250515094210879|20.97531
20250515094310961|20.9209
20250515094411178|20.89368
20250515094511260|20.89368
20250515094611349|21.02966
20250515094711908|20.86652
20250515094811959|20.86652
20250515094911999|20.86652
20250515095012774|20.86652
20250515095112798|20.86652
20250515095212916|20.86652
20250515095312945|20.81213
20250515095412988|20.86652
20250515095513108|20.89368
20250515095613469|20.89368
20250515095713639|20.86652
20250515095813680|20.83936
20250515095913788|20.83936
20250515100013899|20.78494
20250515100113939|20.81213
20250515100213941|21.00247
20250515100313979|20.86652
20250515100414505|20.86652
20250515100514615|20.94806
20250515100614824|20.86652
20250515100714886|20.83936
20250515100814923|20.83936
20250515100914940|20.97531
20250515101014980|20.89368
20250515101115714|20.86652
20250515101215759|20.86652
20250515101315932|20.86652
20250515101415951|20.94806
20250515101516453|20.94806
20250515101616532|20.89368
20250515101716879|20.81213
20250515101816888|20.89368
20250515101917823|20.75775
20250515102017874|20.89368
20250515102117944|20.83936
20250515102218877|20.86652
20250515102318890|20.81213
20250515102418905|20.86652
20250515102518908|20.83936
20250515102619183|20.83936
20250515102719740|20.9209
20250515102819853|21.11127
20250515102919973|20.94806
20250515103020262|20.86652
20250515103120600|20.83936
20250515103220631|20.86652
20250515103320633|20.9209
20250515103420643|20.97531
20250515103520758|20.83936
20250515103620880|20.89368
20250515103720998|20.81213
20250515103821513|20.9209
20250515103921520|20.83936
20250515104021709|20.86652
20250515104121731|20.9209
20250515104221735|20.83936
20250515104321853|20.89368
20250515104421894|20.89368
20250515104521939|20.89368
20250515104622224|20.89368
20250515104722265|20.86652
20250515104822333|20.83936
20250515104922392|20.86652
20250515105022514|20.86652
20250515105122766|20.75775
20250515105222804|20.89368
20250515105322888|20.89368
20250515105422902|20.86652
20250515105522938|20.83936
20250515105623462|20.89368
20250515105723479|20.86652
20250515105823904|20.86652
20250515105924717|20.94806
20250515110024727|20.89368
20250515110124771|20.86652
20250515110224883|20.9209
20250515110324931|20.9209
20250515110424967|20.73056
20250515110525660|21.08408
20250515110625987|20.86652
20250515110725991|20.86652
20250515110826788|20.97531
20250515110926800|20.83936
20250515111026859|20.9209
20250515111126997|20.9209
20250515111227387|20.81213
20250515111327756|20.89368
20250515111427833|20.78494
20250515111527917|20.81213
20250515111627952|20.83936
20250515111727982|20.86652
20250515111828723|20.73056
20250515111928986|21.11127
20250515112029460|20.94806
20250515112129774|20.83936
20250515112229844|20.86652
20250515112329853|20.9209
20250515112429868|20.86652
20250515112529886|20.86652
20250515112629989|20.78494
20250515112725161|20.86652
20250515112825274|20.89368
20250515112925803|20.81213
20250515113025805|20.97531
20250515113125892|20.94806
20250515113225948|20.75775
20250515113326405|20.89368
20250515113426514|20.86652
20250515113526710|20.86652
20250515113626770|20.97531
20250515113726883|20.89368
20250515113826983|20.83936
20250515113927368|20.9209
20250515114027473|21.11127
20250515114127484|20.89368
20250515114227697|20.86652
20250515114327915|20.94806
20250515114427990|20.86652
20250515114527993|20.86652
20250515114628764|20.86652
20250515114728866|21.11127
20250515114828874|20.78494
20250515114928915|20.97531
20250515115028951|20.94806
20250515115129528|20.97531
20250515115229649|20.97531
20250515115329687|20.89368
20250515115429721|20.9209
20250515115529973|20.83936
20250515115630563|20.9209
20250515115730617|20.97531
20250515115830891|20.9209
20250515115930953|20.9209
20250515120031481|20.89368
20250515120131599|20.9209
20250515120231996|19.45386
20250515120332112|20.83936
20250515120432250|20.94806
20250515120532267|21.00247
20250515120632381|20.94806
20250515120732484|20.94806
20250515120832600|20.97531
20250515120932602|20.97531
20250515121032665|21.00247
20250515121132670|21.00247
20250515121232923|20.89368
20250515121333185|20.94806
20250515121433802|20.97531
20250515121533840|20.89368
20250515121633961|20.94806
20250515121733977|20.94806
20250515121833982|20.86652
20250515121934735|20.89368
20250515122034792|20.9209
20250515122134868|21.00247
20250515122234978|20.89368
20250515122335711|20.97531
20250515122435747|20.9209
20250515122535847|20.97531
20250515122635867|21.13849
20250515122735922|20.97531
20250515122836183|20.86652
20250515122936953|20.86652
20250515123037542|20.97531
20250515123137927|21.00247
20250515123238214|20.86652
20250515123338243|20.86652
20250515123438264|20.94806
20250515123538517|20.9209
20250515123638635|20.9209
20250515123738949|20.9209
20250515123839347|20.97531
20250515123939457|20.97531
20250515124039511|20.94806
20250515124139667|20.94806
20250515124239669|20.94806
20250515124339852|20.97531
20250515124439874|21.02966
20250515124539883|20.94806
20250515124639929|20.97531
20250515124740360|20.97531
20250515124840682|21.02966
20250515124940721|20.94806
20250515125040793|20.86652
20250515125140801|20.94806
20250515125240910|20.86652
20250515125340919|20.94806
20250515125441381|20.94806
20250515125541959|21.00247
20250515125642636|20.97531
20250515125742737|20.89368
20250515125842795|20.97531
20250515125942799|20.94806
20250515130042851|21.00247
20250515130142995|20.83936
20250515130243427|21.02966
20250515130343472|21.00247
20250515130443975|20.89368
20250515130544910|20.97531
20250515130644954|20.94806
20250515130744968|20.89368
20250515130844970|20.9209
20250515130945309|20.97531
20250515131045376|21.00247
20250515131145759|21.00247
20250515131245767|20.9209
20250515131345775|20.86652
20250515131445886|20.94806
20250515131545988|20.89368
20250515131646315|20.97531
20250515131746427|20.94806
20250515131846565|20.9209
20250515131946582|21.00247
20250515132046658|20.9209
20250515132146777|20.9209
20250515132246899|20.97531
20250515132346966|20.94806
20250515132447872|20.94806
20250515132547903|20.94806
20250515132647989|20.97531
20250515132742778|20.94806
20250515132842883|20.97531
20250515132942887|20.94806
20250515133042933|21.08408
20250515133142940|20.97531
20250515133243495|20.97531
20250515133343598|21.08408
20250515133443859|20.97531
20250515133543973|20.9209
20250515133644343|20.94806
20250515133744428|20.54028
20250515133844508|21.00247
20250515133944623|18.01483
20250515134044733|21.00247
20250515134144734|20.9209
20250515134244784|20.86652
20250515134344792|21.00247
20250515134444887|20.97531
20250515134544890|20.97531
20250515134644892|21.00247
20250515134744950|20.97531
20250515134845161|20.9209
20250515134945293|20.97531
20250515135045354|20.89368
20250515135145357|20.97531
20250515135245361|20.97531
20250515135345474|20.97531
20250515135445491|20.97531
20250515135545507|20.97531
20250515135645765|20.94806
20250515135745874|20.86652
20250515135845936|20.94806
20250515135945953|20.97531
20250515140045955|20.97531
20250515140145967|20.97531
20250515140245974|20.9209
20250515140346924|21.02966
20250515140447384|20.94806
20250515140547400|20.86652
20250515140647949|20.97531
20250515140748248|20.97531
20250515140848395|20.81213
20250515140948409|20.97531
20250515141048979|20.89368
20250515141149168|21.02966
20250515141249690|20.97531
20250515141349935|21.00247
20250515141449988|20.94806
20250515141550508|20.86652
20250515141650617|21.00247
20250515141750635|20.97531
20250515141850728|20.97531
20250515141950729|20.94806
20250515142050798|20.94806
20250515142150897|21.00247
20250515142251200|20.97531
20250515142351491|20.97531
20250515142451509|21.00247
20250515142551966|20.9209
20250515142651988|20.73056
20250515142752806|21.00247
20250515142852887|21.05685
20250515142952988|22.01001
20250515143053205|21.00247
20250515143153527|21.00247
20250515143253529|20.97531
20250515143353606|20.97531
20250515143453646|20.89368
20250515143553753|20.97531
20250515143653779|21.00247
20250515143753904|20.97531
20250515143853953|20.89368
20250515143953987|20.51309
20250515144054223|21.02966
20250515144154304|21.02966
20250515144254904|20.94806
20250515144355110|19.88831
20250515144455332|21.02966
20250515144555381|21.02966
20250515144655485|20.97531
20250515144755599|20.97531
20250515144855875|20.97531
20250515144955878|21.00247
20250515145055991|21.00247
20250515145156361|21.13849
20250515145256841|20.89368
20250515145356932|20.97531
20250515145457518|21.00247
20250515145557710|20.97531
20250515145657765|21.00247
20250515145757775|21.08408
20250515145857837|21.00247
20250515145957849|21.00247
20250515150057942|21.00247
20250515150158481|21.00247
20250515150258741|21.00247
20250515150358762|21.00247
20250515150458817|20.97531
20250515150558936|21.08408
20250515150658991|21.11127
20250515150759101|20.97531
20250515150859129|19.99695
20250515150959180|21.00247
20250515151059185|21.02966
20250515151159311|21.00247
20250515151259902|20.97531
20250515151400189|20.97531
20250515151500820|21.02966
20250515151600842|21.00247
20250515151700843|21.00247
20250515151800934|21.00247
20250515151901147|20.86652
20250515152001871|21.11127
20250515152101924|21.02966
20250515152201931|21.02966
20250515152302489|20.94806
20250515152402684|20.97531
20250515152502777|21.05685
20250515152602885|21.00247
20250515152702927|20.97531
20250515152757742|21.05685
20250515152857764|21.02966
20250515152957855|21.08408
20250515153057889|21.13849
20250515153157899|21.02966
20250515153258507|21.05685
20250515153358529|21.02966
20250515153458633|21.00247
20250515153558716|21.24731
20250515153658834|21.02966
20250515153758930|21.02966
20250515153858949|20.97531
20250515153958986|21.00247
20250515154059269|21.08408
20250515154159659|21.00247
20250515154259675|21.00247
20250515154359796|21.02966
20250515154459962|21.08408
20250515154559987|21.02966
20250515154659998|21.02966
20250515154800469|21.02966
20250515154900533|21.00247
20250515155000733|21.02966
20250515155100760|21.08408
20250515155200858|21.00247
20250515155300965|21.02966
20250515155401257|21.11127
20250515155501463|21.02966
20250515155601524|21.00247
20250515155701692|21.11127
20250515155801809|21.13849
20250515155901895|21.11127
20250515160002668|21.08408
20250515160102741|21.02966
20250515160202803|21.11127
20250515160302820|21.08408
20250515160402876|21.02966
20250515160502920|21.27454
20250515160602929|21.05685
20250515160703426|21.02966
20250515160803512|20.89368
20250515160903527|21.02966
20250515161003643|21.08408
20250515161103835|21.13849
20250515161203943|21.05685
20250515161304532|21.02966
20250515161404762|21.02966
20250515161504815|21.02966
20250515161604899|21.05685
20250515161704942|21.02966
20250515161804945|21.02966
20250515161905255|21.11127
20250515162005267|21.08408
20250515162105793|21.08408
20250515162205906|21.08408
20250515162305919|21.11127
20250515162405928|21.13849
20250515162506196|21.13849
20250515162606822|21.11127
20250515162706847|21.02966
20250515162806911|21.00247
20250515162906917|21.05685
20250515163006979|21.05685
20250515163107104|21.11127
20250515163207805|21.08408
20250515163307819|21.11127
20250515163407881|21.24731
20250515163507897|21.11127
20250515163607979|21.08408
20250515163707996|21.11127
20250515163808105|21.08408
20250515163908149|21.11127
20250515164008376|21.08408
20250515164108547|21.11127
20250515164208634|21.11127
20250515164308664|21.11127
20250515164408779|21.11127
20250515164508889|21.16568
20250515164608897|21.08408
20250515164708944|21.16568
20250515164808952|21.11127
20250515164908990|21.11127
20250515165009840|21.13849
20250515165109852|21.11127
20250515165209922|21.13849
20250515165310169|21.22012
20250515165410338|21.11127
20250515165510618|21.13849
20250515165610682|21.13849
20250515165710723|21.08408
20250515165810724|21.13849
20250515165910729|21.08408
20250515170010760|21.11127
20250515170110882|21.13849
20250515170210900|21.11127
20250515170310943|21.30173
20250515170411486|21.22012
20250515170511491|21.16568
20250515170611528|20.97531
20250515170711619|21.11127
20250515170811732|21.13849
20250515170911976|21.11127
20250515171012615|21.13849
20250515171112634|21.13849
20250515171212660|21.13849
20250515171312734|21.27454
20250515171412784|21.22012
20250515171512963|21.16568
20250515171613602|21.16568
20250515171713633|21.08408
20250515171813789|21.19293
20250515171913906|21.16568
20250515172013993|21.13849
20250515172114276|21.22012
20250515172214387|21.13849
20250515172314403|21.13849
20250515172414593|21.19293
20250515172514638|21.13849
20250515172614728|21.19293
20250515172714749|21.24731
20250515172815173|21.19293
20250515172915465|21.22012
20250515173015523|21.19293
20250515173115591|21.19293
20250515173215859|21.19293
20250515173315925|21.19293
20250515173415972|21.22012
20250515173516749|21.19293
20250515173616799|21.13849
20250515173716873|21.16568
20250515173816983|21.24731
20250515173917944|21.13849
20250515174017988|21.16568
20250515174118240|21.24731
20250515174218263|21.19293
20250515174318675|21.27454
20250515174418788|21.08408
20250515174518819|21.22012
20250515174618845|21.19293
20250515174718964|21.27454
20250515174819150|21.19293
20250515174919236|21.27454
20250515175019279|21.16568
20250515175119521|21.22012
20250515175219524|21.27454
20250515175319542|21.35617
20250515175419957|21.27454
20250515175519995|21.19293
20250515175620962|21.24731
20250515175721615|21.22012
20250515175821723|21.22012
20250515175921845|21.27454
20250515180021927|21.22012
20250515180122284|21.19293
20250515180222762|21.24731
20250515180322811|21.24731
20250515180422928|21.35617
20250515180523397|21.27454
20250515180623513|21.27454
20250515180723632|21.24731
20250515180823708|21.24731
20250515180923763|21.30173
20250515181023882|21.27454
20250515181123928|21.24731
20250515181224318|21.19293
20250515181324403|21.24731
20250515181424526|21.27454
20250515181524539|21.35617
20250515181624595|21.30173
20250515181724602|21.27454
20250515181824648|21.24731
20250515181924943|21.30173
20250515182024951|21.22012
20250515182124975|21.27454
20250515182225902|21.35617
20250515182325969|21.27454
20250515182425976|21.24731
20250515182526383|21.19293
20250515182626476|21.13849
20250515182726514|21.30173
20250515182826618|21.27454
20250515182926638|21.32898
20250515183026649|21.24731
20250515183126651|21.24731
20250515183226674|21.30173
20250515183326757|21.35617
20250515183426769|21.24731
20250515183526838|21.35617
20250515183626903|21.41064
20250515183726951|21.22012
20250515183826986|21.27454
20250515183927107|21.38342
20250515184027821|21.32898
20250515184127883|21.35617
20250515184227967|21.35617
20250515184328165|21.35617
20250515184428262|21.19293
20250515184528561|21.38342
20250515184628724|21.32898
20250515184728774|21.30173
20250515184828856|21.32898
20250515184928890|21.35617
20250515185028981|21.38342
20250515185129114|21.35617
20250515185229553|21.32898
20250515185329627|21.32898
20250515185429653|21.38342
20250515185529776|21.41064
20250515185629783|21.35617
20250515185729869|21.35617
20250515185829904|21.27454
20250515185930544|21.30173
20250515190030641|21.38342
20250515190130659|21.35617
20250515190230749|21.35617
20250515190330841|21.35617
20250515190430942|21.41064
20250515190530998|21.32898
20250515190631797|21.35617
20250515190731814|21.38342
20250515190831867|21.35617
20250515190931908|21.38342
20250515191031916|21.22012
20250515191132105|21.35617
20250515191232121|21.35617
20250515191332617|21.38342
20250515191432733|21.30173
20250515191532812|21.35617
20250515191632818|21.41064
20250515191732904|21.35617
20250515191833231|21.35617
20250515191933626|21.41064
20250515192033629|21.30173
20250515192133743|22.44656
20250515192233758|21.32898
20250515192333793|21.35617
20250515192433867|21.35617
20250515192533875|21.38342
20250515192633880|21.49231
20250515192733967|21.38342
20250515192830807|21.35617
20250515192930912|21.38342
20250515193031355|21.38342
20250515193131362|21.41064
20250515193231458|21.35617
20250515193331591|21.35617
20250515193431665|21.35617
20250515193531769|21.38342
20250515193631871|21.32898
20250515193731929|21.27454
20250515193832347|21.41064
20250515193932389|21.38342
20250515194032465|21.38342
20250515194132637|21.46512
20250515194232668|21.35617
20250515194332796|21.32898
20250515194432910|21.51953
20250515194532947|21.27454
20250515194632976|21.35617
20250515194732986|21.38342
20250515194833333|21.27454
20250515194933347|21.41064
20250515195033801|21.35617
20250515195133909|21.32898
20250515195234133|21.38342
20250515195334239|21.35617
20250515195434274|21.35617
20250515195534644|21.27454
20250515195634677|21.38342
20250515195734909|21.30173
20250515195834947|21.19293
20250515195935395|21.30173
20250515200035399|21.41064
20250515200135506|21.35617
20250515200235552|21.41064
20250515200335959|21.35617
20250515200435968|21.38342
20250515200536195|21.27454
20250515200636242|21.32898
20250515200736403|21.30173
20250515200836903|21.24731
20250515200936958|21.27454
20250515201037753|21.30173
20250515201137869|21.27454
20250515201237984|22.31006
20250515201338191|21.27454
20250515201438719|21.27454
20250515201538959|21.30173
20250515201639349|21.32898
20250515201739399|21.30173
20250515201839749|21.27454
20250515201939857|21.13849
20250515202039867|21.27454
20250515202139988|21.32898
20250515202240806|21.32898
20250515202340807|21.27454
20250515202440930|21.27454
20250515202540993|21.24731
20250515202641535|21.27454
20250515202741536|21.38342
20250515202841837|21.38342
20250515202941993|21.30173
20250515203042407|21.27454
20250515203142994|21.32898
20250515203243897|21.24731
20250515203344102|21.24731
20250515203444105|21.27454
20250515203544174|21.35617
20250515203644677|21.27454
20250515203744761|21.30173
20250515203844773|21.90097
20250515203944862|21.30173
20250515204044928|21.27454
20250515204144939|21.27454
20250515204245738|21.35617
20250515204345761|21.27454
20250515204445882|21.11127
20250515204545992|21.22012
20250515204646120|21.24731
20250515204746989|21.11127
20250515204846991|21.19293
20250515204947314|21.11127
20250515205047353|21.24731
20250515205147359|21.27454
20250515205247367|21.24731
20250515205347668|21.19293
20250515205447732|21.22012
20250515205547754|21.24731
20250515205647809|21.22012
20250515205747845|21.30173
20250515205847921|21.22012
20250515205948206|21.27454
20250515210048659|21.38342
20250515210148660|21.11127
20250515210248711|21.22012
20250515210348785|21.22012
20250515210448867|21.19293
20250515210548984|21.24731
20250515210649102|21.22012
20250515210749818|21.24731
20250515210849929|21.27454
20250515210949944|21.24731
20250515211050339|21.19293
20250515211150588|21.24731
20250515211250669|21.16568
20250515211350825|21.22012
20250515211450945|21.27454
20250515211550948|21.24731
20250515211651532|21.22012
20250515211751569|21.24731
20250515211851614|21.16568
20250515211951739|21.16568
20250515212051794|21.19293
20250515212151846|21.22012
20250515212251970|21.11127
20250515212351983|21.22012
20250515212452427|21.24731
20250515212552919|21.22012
20250515212652968|21.24731
20250515212753479|21.16568
20250515212847811|21.24731
20250515212947847|21.16568
20250515213047969|21.22012
20250515213148155|21.22012
20250515213248697|20.35007
20250515213348814|21.24731
20250515213448900|21.46512
20250515213548913|21.13849
20250515213648927|21.22012
20250515213749389|21.22012
20250515213849472|21.08408
20250515213949741|21.19293
20250515214049757|21.19293
20250515214149814|21.24731
20250515214249832|21.19293
20250515214349876|21.19293
20250515214449989|21.16568
20250515214550180|21.19293
20250515214650818|21.24731
20250515214750897|20.56744
20250515214850966|21.13849
20250515214950997|21.19293
20250515215051742|21.19293
20250515215151774|21.19293
20250515215251796|21.24731
20250515215351813|21.13849
20250515215451911|21.16568
20250515215551988|21.13849
20250515215652101|21.16568
20250515215752810|21.24731
20250515215852838|21.16568
20250515215952911|21.19293
20250515220053576|21.19293
20250515220153974|21.19293
20250515220254740|21.19293
20250515220354849|21.19293
20250515220454884|21.19293
20250515220554946|21.11127
20250515220655361|21.19293
20250515220755851|21.24731
20250515220855907|21.11127
20250515220955952|21.16568
20250515221056764|21.16568
20250515221156860|21.08408
20250515221256981|21.13849
20250515221357149|21.16568
20250515221457510|21.13849
20250515221557616|21.11127
20250515221657980|21.11127
20250515221758813|21.22012
20250515221858859|21.16568
20250515221958918|21.16568
20250515222058928|21.13849
20250515222159499|21.11127
20250515222259859|21.19293
20250515222359881|21.11127
20250515222459991|21.13849
20250515222600356|21.22012
20250515222700400|21.05685
20250515222800785|21.13849
20250515222900884|21.13849
20250515223000885|21.13849
20250515223100985|21.11127
20250515223201297|21.00247
20250515223301398|21.02966
20250515223401834|21.13849
20250515223501887|21.13849
20250515223601945|21.11127
20250515223702450|21.11127
20250515223802536|21.13849
20250515223902574|21.11127
20250515224002609|21.11127
20250515224102659|21.13849
20250515224202667|21.08408
20250515224302730|21.11127
20250515224402846|21.13849
20250515224502908|20.83936
20250515224602964|21.11127
20250515224703115|21.05685
20250515224803548|21.11127
20250515224903679|21.11127
20250515225003881|21.13849
20250515225103904|21.11127
20250515225203946|21.08408
20250515225303968|21.13849
20250515225404809|21.11127
20250515225504975|21.11127
20250515225604979|21.13849
20250515225705447|21.05685
20250515225805515|21.11127
20250515225905969|21.13849
20250515230005983|21.13849
20250515230106968|21.11127
20250515230207214|21.11127
20250515230307412|21.11127
20250515230407515|21.11127
20250515230507627|21.13849
20250515230607674|21.08408
20250515230707778|21.08408
20250515230807878|21.05685
20250515230907999|21.13849
20250515231008113|21.05685
20250515231108393|21.11127
20250515231208657|21.02966
20250515231308766|21.11127
20250515231408805|21.13849
20250515231508808|21.08408
20250515231608919|21.05685
20250515231709131|21.02966
20250515231809183|21.02966
20250515231909403|21.11127
20250515232009462|21.11127
20250515232109838|21.02966
20250515232209888|21.02966
20250515232309972|21.02966
20250515232409992|21.08408
20250515232510425|21.05685
20250515232610977|21.11127
20250515232710989|21.02966
20250515232811487|21.00247
20250515232903800|21.05685
20250515233003897|21.02966
20250515233104184|21.02966
20250515233204740|21.05685
20250515233304841|21.08408
20250515233404946|21.02966
20250515233505126|21.02966
20250515233605292|21.00247
20250515233705400|21.02966
20250515233805421|21.05685
20250515233905510|20.97531
20250515234005534|21.00247
20250515234105601|21.08408
20250515234205670|21.02966
20250515234305677|21.05685
20250515234405750|21.02966
20250515234505760|21.02966
20250515234605775|21.00247
20250515234705789|21.02966
20250515234805816|21.02966
20250515234905877|21.02966
20250515235006266|21.02966
20250515235106625|21.00247
20250515235206629|21.00247
20250515235306645|20.83936
20250515235406768|21.02966
20250515235506886|21.02966
20250515235606902|21.02966
20250515235706915|21.02966
20250515235806998|21.02966
20250515235907105|20.83936