20250514000028568|21.51953
20250514000128997|21.81918
20250514000229736|21.76468
20250514000329737|21.79196
20250514000429917|21.84647
20250514000530131|21.73746
20250514000630620|21.76468
20250514000730671|21.79196
20250514000830793|21.6557
20250514000930867|21.79196
20250514001030978|21.81918
20250514001131321|21.90097
20250514001231359|21.79196
20250514001331864|21.92822
20250514001431951|21.98276
20250514001532578|21.76468
20250514001632598|21.79196
20250514001732620|21.84647
20250514001832661|21.79196
20250514001932859|21.73746
20250514002032970|21.84647
20250514002132994|21.84647
20250514002232996|21.76468
20250514002333112|21.79196
20250514002433697|21.76468
20250514002533743|21.76468
20250514002633780|21.76468
20250514002733843|21.79196
20250514002833850|21.84647
20250514002933988|21.81918
20250514003034842|21.76468
20250514003134905|21.81918
20250514003234954|21.79196
20250514003335780|21.79196
20250514003435881|21.81918
20250514003535925|21.76468
20250514003636139|21.79196
20250514003736253|21.84647
20250514003836358|21.76468
20250514003936462|21.79196
20250514004036904|21.76468
20250514004136909|21.76468
20250514004236987|21.84647
20250514004336993|21.81918
20250514004437425|21.76468
20250514004537511|21.79196
20250514004637523|21.79196
20250514004737836|21.71021
20250514004837954|21.62848
20250514004938115|21.71021
20250514005038806|21.81918
20250514005138849|21.84647
20250514005238861|21.76468
20250514005338870|21.76468
20250514005438880|21.73746
20250514005538902|21.76468
20250514005638983|21.81918
20250514005739417|21.79196
20250514005839474|21.81918
20250514005939535|21.76468
20250514010039546|21.79196
20250514010139645|21.73746
20250514010239741|21.76468
20250514010339749|21.81918
20250514010439813|21.76468
20250514010539856|21.76468
20250514010639921|21.76468
20250514010740238|21.79196
20250514010840411|21.81918
20250514010940591|21.84647
20250514011040645|21.73746
20250514011140720|21.79196
20250514011240791|21.76468
20250514011340803|21.68295
20250514011440861|21.79196
20250514011540968|21.79196
20250514011640988|21.76468
20250514011741557|21.79196
20250514011841870|21.68295
20250514011941974|21.71021
20250514012042454|21.71021
20250514012142498|21.76468
20250514012239225|21.76468
20250514012339757|21.11127
20250514012439923|21.60123
20250514012540388|21.76468
20250514012640510|21.81918
20250514012740583|21.84647
20250514012840648|21.79196
20250514012940787|21.62848
20250514013041101|21.73746
20250514013141114|21.76468
20250514013241196|21.79196
20250514013341955|21.87369
20250514013442824|21.76468
20250514013542933|21.71021
20250514013642991|21.76468
20250514013742992|21.76468
20250514013843105|21.68295
20250514013943979|21.84647
20250514014044950|21.76468
20250514014145738|21.73746
20250514014245791|21.73746
20250514014345876|21.90097
20250514014445997|21.81918
20250514014546109|21.49231
20250514014646231|21.76468
20250514014746341|21.76468
20250514014846818|21.68295
20250514014946876|21.71021
20250514015046945|21.76468
20250514015146953|21.79196
20250514015246971|21.79196
20250514015347941|21.84647
20250514015447959|21.76468
20250514015547960|21.71021
20250514015648294|21.76468
20250514015748451|21.79196
20250514015848479|21.73746
20250514015948599|21.71021
20250514020048692|21.90097
20250514020148805|21.68295
20250514020248881|21.68295
20250514020348924|21.68295
20250514020448999|21.76468
20250514020549183|21.62848
20250514020649355|21.71021
20250514020749401|21.76468
20250514020849485|21.68295
20250514020949617|21.79196
20250514021049991|21.68295
20250514021150682|21.76468
20250514021250956|21.68295
20250514021351271|21.71021
20250514021451418|21.73746
20250514021551689|21.68295
20250514021651799|21.68295
20250514021751980|21.68295
20250514021852232|21.60123
20250514021952652|21.6557
20250514022052881|21.68295
20250514022152892|21.73746
20250514022252918|21.71021
20250514022352963|21.81918
20250514022452983|21.79196
20250514022553125|21.68295
20250514022653225|21.68295
20250514022753567|21.76468
20250514022853809|21.73746
20250514022953925|21.71021
20250514023053996|21.73746
20250514023154113|21.71021
20250514023254355|21.73746
20250514023354690|21.76468
20250514023454883|21.87369
20250514023554897|21.71021
20250514023654993|21.57401
20250514023755927|21.71021
20250514023856398|21.68295
20250514023956514|21.68295
20250514024056936|21.62848
20250514024157428|21.68295
20250514024257478|21.68295
20250514024357829|21.6557
20250514024457871|21.81918
20250514024557988|21.68295
20250514024658842|21.51953
20250514024758871|21.71021
20250514024858917|21.73746
20250514024958980|21.71021
20250514025058986|21.68295
20250514025159104|21.68295
20250514025259902|21.76468
20250514025359940|21.6557
20250514025500569|21.6557
20250514025600599|21.6557
20250514025700611|21.6557
20250514025800668|21.68295
20250514025900729|21.71021
20250514030000748|21.68295
20250514030100862|21.68295
20250514030200867|21.87369
20250514030300970|21.68295
20250514030400979|21.68295
20250514030501535|21.68295
20250514030601804|21.76468
20250514030701888|21.71021
20250514030801895|21.6557
20250514030901897|21.68295
20250514031001968|21.62848
20250514031102210|21.6557
20250514031202446|21.6557
20250514031302481|21.6557
20250514031402496|21.71021
20250514031502828|21.68295
20250514031602889|21.71021
20250514031702894|21.62848
20250514031802906|21.6557
20250514031902983|21.71021
20250514032003443|21.79196
20250514032103934|21.71021
20250514032203980|21.92822
20250514032255739|21.60123
20250514032355841|21.71021
20250514032455857|21.81918
20250514032555915|21.22012
20250514032655929|21.49231
20250514032756214|21.71021
20250514032856620|21.6557
20250514032956654|21.68295
20250514033056726|21.6557
20250514033156899|21.6557
20250514033256925|21.68295
20250514033356969|21.54678
20250514033457828|21.6557
20250514033557908|21.84647
20250514033658212|21.41064
20250514033758245|21.6557
20250514033858362|21.68295
20250514033958387|21.6557
20250514034058400|21.68295
20250514034158516|21.68295
20250514034258699|21.6557
20250514034358792|21.81918
20250514034458904|22.63779
20250514034559435|21.68295
20250514034659513|21.62848
20250514034759728|21.62848
20250514034859746|21.6557
20250514035000571|21.62848
20250514035100665|21.6557
20250514035200780|21.68295
20250514035300902|21.6557
20250514035400967|21.68295
20250514035501176|21.41064
20250514035601262|21.6557
20250514035701907|21.62848
20250514035801964|21.62848
20250514035902794|21.62848
20250514040002800|21.6557
20250514040102914|21.71021
20250514040202915|21.62848
20250514040302950|21.84647
20250514040403173|21.60123
20250514040503856|21.6557
20250514040603866|21.6557
20250514040703873|21.62848
20250514040803874|21.76468
20250514040903888|21.62848
20250514041003902|21.62848
20250514041103973|21.60123
20250514041204184|21.6557
20250514041304686|21.6557
20250514041404768|21.62848
20250514041504771|21.68295
20250514041604795|21.62848
20250514041704879|21.62848
20250514041804918|21.6557
20250514041905346|21.81918
20250514042005560|21.62848
20250514042105716|21.90097
20250514042205763|21.62848
20250514042305781|21.57401
20250514042405862|21.62848
20250514042505919|21.68295
20250514042605983|21.6557
20250514042706426|21.60123
20250514042806911|21.62848
20250514042906984|21.6557
20250514043007603|21.57401
20250514043107706|21.60123
20250514043207899|21.62848
20250514043307920|21.68295
20250514043407944|21.6557
20250514043508116|21.68295
20250514043608861|21.54678
20250514043708940|21.6557
20250514043808977|21.62848
20250514043908980|21.57401
20250514044009216|21.54678
20250514044109444|21.6557
20250514044209496|21.62848
20250514044309537|21.60123
20250514044409614|21.6557
20250514044509722|21.68295
20250514044609764|21.62848
20250514044709875|21.62848
20250514044809948|21.54678
20250514044909985|21.62848
20250514045010613|21.57401
20250514045110938|21.57401
20250514045210998|21.51953
20250514045311140|21.62848
20250514045411555|21.62848
20250514045511614|21.60123
20250514045611719|21.68295
20250514045711746|21.60123
20250514045811753|21.68295
20250514045911815|21.62848
20250514050011916|21.62848
20250514050111980|21.54678
20250514050212593|21.54678
20250514050312653|21.60123
20250514050412822|21.54678
20250514050512933|21.54678
20250514050612983|21.62848
20250514050713471|21.60123
20250514050813540|21.60123
20250514050913658|21.62848
20250514051013750|21.57401
20250514051113778|21.62848
20250514051213791|21.79196
20250514051313856|21.60123
20250514051413864|21.60123
20250514051513907|21.62848
20250514051614126|21.54678
20250514051714784|21.62848
20250514051814802|21.57401
20250514051915623|21.60123
20250514052015969|21.54678
20250514052116183|21.57401
20250514052216929|21.57401
20250514052311844|21.60123
20250514052411857|21.51953
20250514052511966|21.6557
20250514052611990|21.62848
20250514052712120|21.6557
20250514052812233|21.51953
20250514052912415|21.6557
20250514053012533|21.49231
20250514053112628|21.90097
20250514053212718|21.6557
20250514053312760|21.62848
20250514053412782|21.68295
20250514053512985|21.62848
20250514053613105|21.62848
20250514053713228|21.41064
20250514053813263|21.62848
20250514053913373|21.62848
20250514054013551|21.46512
20250514054113768|21.6557
20250514054213802|21.60123
20250514054313925|21.62848
20250514054413932|21.57401
20250514054513966|21.60123
20250514054614128|21.62848
20250514054714244|21.60123
20250514054814365|21.60123
20250514054914810|21.54678
20250514055014846|21.57401
20250514055114966|21.57401
20250514055215170|21.54678
20250514055315181|21.57401
20250514055415546|21.57401
20250514055515597|21.54678
20250514055615785|21.60123
20250514055715893|21.54678
20250514055816132|21.60123
20250514055916505|21.57401
20250514060016959|21.54678
20250514060116969|21.49231
20250514060216988|21.54678
20250514060317665|21.54678
20250514060417675|21.76468
20250514060517681|21.54678
20250514060617742|21.54678
20250514060717848|21.51953
20250514060817884|21.51953
20250514060917942|21.54678
20250514061018607|21.54678
20250514061118619|21.57401
20250514061218674|21.57401
20250514061318684|21.51953
20250514061418740|21.54678
20250514061518858|21.54678
20250514061618863|21.57401
20250514061718966|21.54678
20250514061818972|21.60123
20250514061918978|21.60123
20250514062019745|21.54678
20250514062119904|21.49231
20250514062220252|21.54678
20250514062320815|21.54678
20250514062420842|21.51953
20250514062520861|21.54678
20250514062620864|21.51953
20250514062720904|21.54678
20250514062820967|21.46512
20250514062921374|21.51953
20250514063021483|21.54678
20250514063121487|21.60123
20250514063221531|21.57401
20250514063321807|21.57401
20250514063421818|21.60123
20250514063521822|21.54678
20250514063621997|21.68295
20250514063722532|21.51953
20250514063822614|21.57401
20250514063922747|21.54678
20250514064022852|21.38342
20250514064122878|21.54678
20250514064222885|21.54678
20250514064322913|21.57401
20250514064422942|21.57401
20250514064523105|21.54678
20250514064623327|21.51953
20250514064723380|21.57401
20250514064823474|21.54678
20250514064923492|21.51953
20250514065023518|21.57401
20250514065123533|21.57401
20250514065223663|21.57401
20250514065323713|21.62848
20250514065423809|21.54678
20250514065523930|21.02966
20250514065624380|21.51953
20250514065724654|21.46512
20250514065824923|21.57401
20250514065925446|21.54678
20250514070025497|21.54678
20250514070125531|21.51953
20250514070225637|21.4379
20250514070325763|21.54678
20250514070425772|21.51953
20250514070525868|21.54678
20250514070625927|21.51953
20250514070725986|21.60123
20250514070826884|21.51953
20250514070926908|21.6557
20250514071026995|21.60123
20250514071127474|21.35617
20250514071227899|21.51953
20250514071327943|21.54678
20250514071428295|21.54678
20250514071528953|21.51953
20250514071629190|21.57401
20250514071729290|21.49231
20250514071829870|21.57401
20250514071929876|21.54678
20250514072029903|21.51953
20250514072129973|21.51953
20250514072230607|21.51953
20250514072328189|21.49231
20250514072428887|21.49231
20250514072528927|21.51953
20250514072628967|21.49231
20250514072729157|21.54678
20250514072829247|21.51953
20250514072929501|21.54678
20250514073029518|21.54678
20250514073129622|21.51953
20250514073229947|21.51953
20250514073330609|21.51953
20250514073430657|21.68295
20250514073530789|21.51953
20250514073630847|21.51953
20250514073730941|21.51953
20250514073830977|21.51953
20250514073931709|21.51953
20250514074031739|21.49231
20250514074131782|21.38342
20250514074231887|21.51953
20250514074331932|21.6557
20250514074432443|21.79196
20250514074532570|21.51953
20250514074632596|21.38342
20250514074732927|21.49231
20250514074832949|21.49231
20250514074933717|21.51953
20250514075033808|21.49231
20250514075133925|21.51953
20250514075233986|21.49231
20250514075334103|21.49231
20250514075434104|21.60123
20250514075534587|21.49231
20250514075634663|21.49231
20250514075734717|21.51953
20250514075834866|21.49231
20250514075934981|21.51953
20250514080035487|21.51953
20250514080135516|21.51953
20250514080235631|21.54678
20250514080335788|21.49231
20250514080435854|21.49231
20250514080535861|21.51953
20250514080635911|21.51953
20250514080735912|21.51953
20250514080835938|21.49231
20250514080935992|21.51953
20250514081035993|21.51953
20250514081136586|21.51953
20250514081236682|21.49231
20250514081336737|21.4379
20250514081436784|21.49231
20250514081536792|21.51953
20250514081636797|21.46512
20250514081736902|21.41064
20250514081836941|21.46512
20250514081937517|21.51953
20250514082037613|21.51953
20250514082137725|21.4379
20250514082237782|21.54678
20250514082337854|21.51953
20250514082437866|21.54678
20250514082537991|21.49231
20250514082638893|21.49231
20250514082738975|21.51953
20250514082839384|21.51953
20250514082939407|21.51953
20250514083039476|21.49231
20250514083139530|21.51953
20250514083239541|21.46512
20250514083339543|21.51953
20250514083439653|21.51953
20250514083539655|21.54678
20250514083639662|21.46512
20250514083739752|21.51953
20250514083840174|21.51953
20250514083940260|21.49231
20250514084040292|21.41064
20250514084140573|21.49231
20250514084240636|21.6557
20250514084340773|21.41064
20250514084440810|21.51953
20250514084540902|21.51953
20250514084640935|21.51953
20250514084741748|21.51953
20250514084841951|21.4379
20250514084941977|21.4379
20250514085041999|21.54678
20250514085142962|21.51953
20250514085243197|21.49231
20250514085343723|21.51953
20250514085443779|21.49231
20250514085543879|21.49231
20250514085643919|21.51953
20250514085744199|21.46512
20250514085844564|21.46512
20250514085944634|21.46512
20250514090044656|21.46512
20250514090144719|21.51953
20250514090244795|21.49231
20250514090344946|21.46512
20250514090444982|21.46512
20250514090545792|21.49231
20250514090645905|21.4379
20250514090745953|21.4379
20250514090846532|21.46512
20250514090946739|21.81918
20250514091046800|21.46512
20250514091146849|21.49231
20250514091246947|21.46512
20250514091347584|21.49231
20250514091447626|21.41064
20250514091547679|21.46512
20250514091647769|21.49231
20250514091747774|21.54678
20250514091847885|21.49231
20250514091947894|21.46512
20250514092047903|21.60123
20250514092147912|21.4379
20250514092247986|21.49231
20250514092343785|21.51953
20250514092443859|21.41064
20250514092543982|21.46512
20250514092644555|21.4379
20250514092744620|21.49231
20250514092844638|21.4379
20250514092944742|21.41064
20250514093044751|21.41064
20250514093144841|21.51953
20250514093244906|21.46512
20250514093345214|21.4379
20250514093445417|21.4379
20250514093545484|21.51953
20250514093645524|21.46512
20250514093745531|21.4379
20250514093845639|21.51953
20250514093945651|21.49231
20250514094045756|21.54678
20250514094145764|21.38342
20250514094245774|21.49231
20250514094345874|21.22012
20250514094446146|21.57401
20250514094546846|21.51953
20250514094646904|21.41064
20250514094746923|21.51953
20250514094846976|21.41064
20250514094947603|21.38342
20250514095047658|21.49231
20250514095147759|21.46512
20250514095247786|21.49231
20250514095347894|21.35617
20250514095447966|21.4379
20250514095548625|21.41064
20250514095648658|21.49231
20250514095748674|21.51953
20250514095848710|21.49231
20250514095948796|21.4379
20250514100048816|21.49231
20250514100148919|21.41064
20250514100248921|21.41064
20250514100348998|21.49231
20250514100449960|21.49231
20250514100550580|21.49231
20250514100650914|21.54678
20250514100750935|21.46512
20250514100850984|21.49231
20250514100950991|21.46512
20250514101051910|21.46512
20250514101151992|21.49231
20250514101252186|21.46512
20250514101352256|21.46512
20250514101452725|21.46512
20250514101552806|21.41064
20250514101652925|21.4379
20250514101753308|21.54678
20250514101853397|21.41064
20250514101953513|21.41064
20250514102053727|21.46512
20250514102153938|21.46512
20250514102253941|21.51953
20250514102354315|21.38342
20250514102454460|21.49231
20250514102554512|21.41064
20250514102654632|21.4379
20250514102754637|21.46512
20250514102854901|21.49231
20250514102954948|21.38342
20250514103055177|21.49231
20250514103155697|21.49231
20250514103255725|21.41064
20250514103355784|21.41064
20250514103455789|21.41064
20250514103555912|21.4379
20250514103655922|21.41064
20250514103755981|21.32898
20250514103856121|21.41064
20250514103956973|21.46512
20250514104056976|21.35617
20250514104157918|21.46512
20250514104258164|20.70337
20250514104358288|21.41064
20250514104458360|21.38342
20250514104558641|21.35617
20250514104658798|21.51953
20250514104758947|21.49231
20250514104858981|21.4379
20250514104959764|21.49231
20250514105059870|21.51953
20250514105159904|21.4379
20250514105259924|21.51953
20250514105359988|21.41064
20250514105500634|21.46512
20250514105600700|21.54678
20250514105700757|21.38342
20250514105800816|21.51953
20250514105900944|21.4379
20250514110001398|21.49231
20250514110101562|21.51953
20250514110201682|21.4379
20250514110301708|21.49231
20250514110401754|21.46512
20250514110501766|21.4379
20250514110601795|21.41064
20250514110701844|21.24731
20250514110801889|21.41064
20250514110901989|21.49231
20250514111002895|21.49231
20250514111102932|21.49231
20250514111203387|21.41064
20250514111303432|21.46512
20250514111403479|21.51953
20250514111503844|21.41064
20250514111603881|21.4379
20250514111703944|21.49231
20250514111804519|21.49231
20250514111904694|21.46512
20250514112004782|21.49231
20250514112104792|21.51953
20250514112204903|21.41064
20250514112304944|21.49231
20250514112401370|21.49231
20250514112501520|21.54678
20250514112601545|21.41064
20250514112701594|21.4379
20250514112801635|21.41064
20250514112901659|21.60123
20250514113001721|21.4379
20250514113101724|21.41064
20250514113201779|21.49231
20250514113301921|21.41064
20250514113401922|21.49231
20250514113501954|21.57401
20250514113602260|21.57401
20250514113702735|21.54678
20250514113802809|21.4379
20250514113902880|21.4379
20250514114002911|21.51953
20250514114103289|21.49231
20250514114203428|21.4379
20250514114303557|21.46512
20250514114403631|21.46512
20250514114503655|21.46512
20250514114603880|21.4379
20250514114703900|21.41064
20250514114803908|21.49231
20250514114903945|21.46512
20250514115003949|21.41064
20250514115104721|21.46512
20250514115204920|21.46512
20250514115304924|21.49231
20250514115404942|21.41064
20250514115505523|21.49231
20250514115605751|21.4379
20250514115705887|21.49231
20250514115805895|21.46512
20250514115905948|21.49231
20250514120005973|21.46512
20250514120106486|21.46512
20250514120206655|21.41064
20250514120306823|21.41064
20250514120406914|21.4379
20250514120506966|21.41064
20250514120607390|21.41064
20250514120707843|21.41064
20250514120807902|21.49231
20250514120907911|21.41064
20250514121008654|21.4379
20250514121108656|21.38342
20250514121208725|21.41064
20250514121308798|21.38342
20250514121408838|21.38342
20250514121508898|21.62848
20250514121608974|21.38342
20250514121709412|21.4379
20250514121809532|21.46512
20250514121909540|21.41064
20250514122009652|21.41064
20250514122109781|21.41064
20250514122209842|21.41064
20250514122309948|21.35617
20250514122410454|21.38342
20250514122510941|21.41064
20250514122611143|21.41064
20250514122711237|21.41064
20250514122811244|21.41064
20250514122911625|21.38342
20250514123011978|21.41064
20250514123112837|21.49231
20250514123212873|21.41064
20250514123312919|21.4379
20250514123412984|21.38342
20250514123513882|21.38342
20250514123613909|21.38342
20250514123713954|21.46512
20250514123814422|21.4379
20250514123914511|21.41064
20250514124014556|21.46512
20250514124114602|21.49231
20250514124214606|21.32898
20250514124314649|21.38342
20250514124414752|21.41064
20250514124514956|21.38342
20250514124615172|21.41064
20250514124715262|21.38342
20250514124815613|21.4379
20250514124915627|21.41064
20250514125015852|21.46512
20250514125115865|21.41064
20250514125215915|21.41064
20250514125315956|21.4379
20250514125415960|21.4379
20250514125516197|21.35617
20250514125616267|21.38342
20250514125716369|21.41064
20250514125816390|21.32898
20250514125916748|21.4379
20250514130016769|21.35617
20250514130116803|21.38342
20250514130216879|21.49231
20250514130316918|21.49231
20250514130417327|21.41064
20250514130517360|21.41064
20250514130617639|21.41064
20250514130717653|21.38342
20250514130817752|21.30173
20250514130917803|21.57401
20250514131017842|21.4379
20250514131117887|21.41064
20250514131217991|21.41064
20250514131318966|21.35617
20250514131418987|21.41064
20250514131518999|21.41064
20250514131619982|21.41064
20250514131720229|21.32898
20250514131820767|21.38342
20250514131920847|21.41064
20250514132020934|21.35617
20250514132121441|21.41064
20250514132221519|21.41064
20250514132321637|21.41064
20250514132417266|21.41064
20250514132517307|21.41064
20250514132617380|21.4379
20250514132717768|21.4379
20250514132817843|21.35617
20250514132917943|21.35617
20250514133017990|21.51953
20250514133118974|21.38342
20250514133219711|21.38342
20250514133319770|21.38342
20250514133419885|21.27454
20250514133520301|21.41064
20250514133620513|21.4379
20250514133720809|21.35617
20250514133820816|21.4379
20250514133920885|21.41064
20250514134020993|21.41064
20250514134121528|21.35617
20250514134221610|21.41064
20250514134321734|21.35617
20250514134421803|21.38342
20250514134521816|21.4379
20250514134621940|21.27454
20250514134722522|21.41064
20250514134822547|21.35617
20250514134922666|21.49231
20250514135022732|21.35617
20250514135122797|21.35617
20250514135222800|21.46512
20250514135322880|21.49231
20250514135422893|21.41064
20250514135523533|21.38342
20250514135623627|21.41064
20250514135723636|21.41064
20250514135823890|21.38342
20250514135923893|21.35617
20250514140023952|21.38342
20250514140124293|21.38342
20250514140224459|21.57401
20250514140324626|21.38342
20250514140424879|21.41064
20250514140524929|21.41064
20250514140624950|21.49231
20250514140725216|21.41064
20250514140825392|21.38342
20250514140925489|21.4379
20250514141025706|21.38342
20250514141125923|21.35617
20250514141226197|21.41064
20250514141326970|21.38342
20250514141427876|21.38342
20250514141527901|21.51953
20250514141627922|21.32898
20250514141727937|21.38342
20250514141828541|21.35617
20250514141928876|21.41064
20250514142028982|21.41064
20250514142129510|21.38342
20250514142229765|21.41064
20250514142329887|21.41064
20250514142429934|21.35617
20250514142529994|21.38342
20250514142630475|21.38342
20250514142730492|21.41064
20250514142830532|21.35617
20250514142930959|21.41064
20250514143030995|21.41064
20250514143131960|21.38342
20250514143232491|21.32898
20250514143332762|21.41064
20250514143432866|22.06454
20250514143532958|21.41064
20250514143633443|21.35617
20250514143733644|21.38342
20250514143833670|21.41064
20250514143933814|21.38342
20250514144033972|21.35617
20250514144133998|21.30173
20250514144234969|21.19293
20250514144335155|21.35617
20250514144435618|21.41064
20250514144535654|21.41064
20250514144635805|20.97531
20250514144735846|21.41064
20250514144835868|21.41064
20250514144935955|21.41064
20250514145036429|21.38342
20250514145136959|21.35617
20250514145237476|21.41064
20250514145337507|21.38342
20250514145437535|21.41064
20250514145537723|21.38342
20250514145637761|21.38342
20250514145737790|21.27454
20250514145837862|21.38342
20250514145937890|21.38342
20250514150037918|21.41064
20250514150138165|21.4379
20250514150238242|21.41064
20250514150338679|21.60123
20250514150438787|21.38342
20250514150538880|21.32898
20250514150638919|21.4379
20250514150739109|21.38342
20250514150839284|21.41064
20250514150939746|21.41064
20250514151039781|21.41064
20250514151139886|21.38342
20250514151239924|21.38342
20250514151339937|21.49231
20250514151439977|21.51953
20250514151540663|21.4379
20250514151640778|21.57401
20250514151740868|21.38342
20250514151840973|21.30173
20250514151941687|21.38342
20250514152041990|21.41064
20250514152142170|21.4379
20250514152242694|21.46512
20250514152342980|21.4379
20250514152434882|21.38342
20250514152534904|21.4379
20250514152635272|21.41064
20250514152735770|21.41064
20250514152835849|21.38342
20250514152935980|21.41064
20250514153036412|21.41064
20250514153136504|21.49231
20250514153236604|21.60123
20250514153336839|21.24731
20250514153436861|21.41064
20250514153536943|21.51953
20250514153636991|21.38342
20250514153737181|21.35617
20250514153837264|21.49231
20250514153937636|21.49231
20250514154037656|21.46512
20250514154137792|21.41064
20250514154237847|21.4379
20250514154337969|21.38342
20250514154438155|21.51953
20250514154538241|21.49231
20250514154638298|21.49231
20250514154738833|21.4379
20250514154838937|21.38342
20250514154939501|21.46512
20250514155039975|21.41064
20250514155139999|21.49231
20250514155240325|21.46512
20250514155340824|21.51953
20250514155440944|21.41064
20250514155540954|21.41064
20250514155641529|21.4379
20250514155741537|21.46512
20250514155841610|21.49231
20250514155941621|21.4379
20250514160041656|21.4379
20250514160141730|21.46512
20250514160241741|21.41064
20250514160341762|21.54678
20250514160441943|21.51953
20250514160542189|21.41064
20250514160642260|21.4379
20250514160742825|21.46512
20250514160842842|21.46512
20250514160942913|21.4379
20250514161042998|21.38342
20250514161143179|21.46512
20250514161243798|21.49231
20250514161343844|21.41064
20250514161443898|21.38342
20250514161543994|21.49231
20250514161644824|21.4379
20250514161744833|21.51953
20250514161844890|21.41064
20250514161944904|21.41064
20250514162044917|21.46512
20250514162144981|21.76468
20250514162245561|21.49231
20250514162345746|21.49231
20250514162445776|21.49231
20250514162545789|21.49231
20250514162645802|21.46512
20250514162745831|21.49231
20250514162845970|21.51953
20250514162946548|21.54678
20250514163046737|21.54678
20250514163146754|21.49231
20250514163246854|21.60123
20250514163346890|21.41064
20250514163446911|21.54678
20250514163547318|21.51953
20250514163647665|21.49231
20250514163747889|21.49231
20250514163847972|21.38342
20250514163948554|21.62848
20250514164048579|21.41064
20250514164148671|21.41064
20250514164248933|21.51953
20250514164348954|21.49231
20250514164449416|21.49231
20250514164549987|21.54678
20250514164650579|21.51953
20250514164750635|21.54678
20250514164850736|21.49231
20250514164950842|21.51953
20250514165050902|21.49231
20250514165150998|21.54678
20250514165251252|21.54678
20250514165351700|21.49231
20250514165451803|21.51953
20250514165551863|21.49231
20250514165651966|21.49231
20250514165752422|21.57401
20250514165852845|21.49231
20250514165952942|21.54678
20250514170053329|21.51953
20250514170153382|21.57401
20250514170253652|21.51953
20250514170353755|21.60123
20250514170453775|21.49231
20250514170553897|21.46512
20250514170653969|21.60123
20250514170754294|21.60123
20250514170854329|21.51953
20250514170954396|21.57401
20250514171054479|21.62848
20250514171154500|21.54678
20250514171254508|21.54678
20250514171354992|21.54678
20250514171455339|21.60123
20250514171555976|21.51953
20250514171655977|21.57401
20250514171755996|21.54678
20250514171856930|21.41064
20250514171957396|21.51953
20250514172057793|21.62848
20250514172157851|21.6557
20250514172257948|21.62848
20250514172357981|21.68295
20250514172451227|21.60123
20250514172551233|21.62848
20250514172651766|21.62848
20250514172751851|21.57401
20250514172851854|21.6557
20250514172951964|21.62848
20250514173052127|21.60123
20250514173152152|21.62848
20250514173252233|21.6557
20250514173352355|21.54678
20250514173452838|21.68295
20250514173552930|21.62848
20250514173652988|21.62848
20250514173752994|21.6557
20250514173853949|21.60123
20250514173954132|21.57401
20250514174054245|21.62848
20250514174154491|21.54678
20250514174254758|21.60123
20250514174354818|21.68295
20250514174454855|21.68295
20250514174554965|21.60123
20250514174655146|21.60123
20250514174755756|21.57401
20250514174855800|21.6557
20250514174955913|21.62848
20250514175055924|21.62848
20250514175156305|21.68295
20250514175256360|21.6557
20250514175356552|21.6557
20250514175456649|21.60123
20250514175556868|21.6557
20250514175656916|21.62848
20250514175756917|21.62848
20250514175856992|21.6557
20250514175957104|21.6557
20250514180057263|21.79196
20250514180157907|21.6557
20250514180257965|21.62848
20250514180357971|21.76468
20250514180458279|21.6557
20250514180558796|21.68295
20250514180658891|21.68295
20250514180758894|21.62848
20250514180858900|21.6557
20250514180958952|21.62848
20250514181059771|21.62848
20250514181159854|21.6557
20250514181259919|21.6557
20250514181359941|21.68295
20250514181459979|21.68295
20250514181600366|21.6557
20250514181700398|21.60123
20250514181800400|21.76468
20250514181900508|21.76468
20250514182000518|21.62848
20250514182100521|21.68295
20250514182200925|21.76468
20250514182301835|21.6557
20250514182401872|21.68295
20250514182501949|21.73746
20250514182601970|21.73746
20250514182702831|21.76468
20250514182802843|21.71021
20250514182902848|21.68295
20250514183002928|21.71021
20250514183102944|21.68295
20250514183202984|21.54678
20250514183303680|21.62848
20250514183403980|21.68295
20250514183503988|21.73746
20250514183603999|21.6557
20250514183704255|21.68295
20250514183804591|21.6557
20250514183904639|21.68295
20250514184004661|21.73746
20250514184104723|21.68295
20250514184204773|21.68295
20250514184304883|21.6557
20250514184404935|21.68295
20250514184504972|21.76468
20250514184605898|21.76468
20250514184705905|21.73746
20250514184805920|21.81918
20250514184905954|21.73746
20250514185006277|21.76468
20250514185106370|21.73746
20250514185206490|21.68295
20250514185306540|21.54678
20250514185406897|21.79196
20250514185506973|21.73746
20250514185607675|21.87369
20250514185707756|21.71021
20250514185807955|21.79196
20250514185908181|21.68295
20250514190008425|21.81918
20250514190108497|21.76468
20250514190208527|21.73746
20250514190308595|21.84647
20250514190408667|21.95551
20250514190508675|21.76468
20250514190608684|21.79196
20250514190708799|21.76468
20250514190808814|21.79196
20250514190908896|21.81918
20250514191008904|21.79196
20250514191109275|21.73746
20250514191209747|21.76468
20250514191309758|21.76468
20250514191409771|21.79196
20250514191509858|21.73746
20250514191609905|21.81918
20250514191709910|21.79196
20250514191809999|21.71021
20250514191910194|21.76468
20250514192010285|22.06454
20250514192110343|21.90097
20250514192210535|21.76468
20250514192310948|21.62848
20250514192411394|21.68295
20250514192507815|21.73746
20250514192607920|21.79196
20250514192707942|21.76468
20250514192808296|21.73746
20250514192908349|21.71021
20250514193008384|21.76468
20250514193108743|21.6557
20250514193208984|21.71021
20250514193309156|21.76468
20250514193409356|21.68295
20250514193509687|21.71021
20250514193609717|21.51953
20250514193709719|21.68295
20250514193809849|21.79196
20250514193909971|21.73746
20250514194010361|21.76468
20250514194110395|21.68295
20250514194210974|21.73746
20250514194311549|21.71021
20250514194411661|21.68295
20250514194511729|21.71021
20250514194611846|21.71021
20250514194711882|21.68295
20250514194811920|21.76468
20250514194912373|21.71021
20250514195012384|21.68295
20250514195112668|21.68295
20250514195212718|21.68295
20250514195312856|21.73746
20250514195412860|21.68295
20250514195512968|21.76468
20250514195613643|21.68295
20250514195713677|21.6557
20250514195813683|21.71021
20250514195913714|21.51953
20250514200013728|21.62848
20250514200113787|21.6557
20250514200213856|21.76468
20250514200313945|21.71021
20250514200413972|21.6557
20250514200514891|21.54678
20250514200614933|21.6557
20250514200715395|21.6557
20250514200815484|21.68295
20250514200915599|21.62848
20250514201015651|21.68295
20250514201115723|21.6557
20250514201215730|21.71021
20250514201315778|21.6557
20250514201415847|21.6557
20250514201515947|21.62848
20250514201615983|21.62848
20250514201716102|21.57401
20250514201816106|21.62848
20250514201916791|21.6557
20250514202016969|21.62848
20250514202117918|21.62848
20250514202218198|21.62848
20250514202318285|21.6557
20250514202418933|21.60123
20250514202518952|21.51953
20250514202618980|21.6557
20250514202719924|21.62848
20250514202819974|21.62848
20250514202919985|21.62848
20250514203020512|21.68295
20250514203120611|21.6557
20250514203220978|21.60123
20250514203321735|21.54678
20250514203421985|21.41064
20250514203522108|20.62183
20250514203622132|21.62848
20250514203722962|21.6557
20250514203823592|21.62848
20250514203923606|21.62848
20250514204023709|21.57401
20250514204123718|21.54678
20250514204223747|21.62848
20250514204323856|21.62848
20250514204423914|21.57401
20250514204523929|21.6557
20250514204623968|21.49231
20250514204724285|21.57401
20250514204824831|21.54678
20250514204924862|21.54678
20250514205024939|21.54678
20250514205124955|21.46512
20250514205225497|21.60123
20250514205325890|21.49231
20250514205425990|21.6557
20250514205526112|21.62848
20250514205626464|21.54678
20250514205726516|21.62848
20250514205826722|21.62848
20250514205926943|21.54678
20250514210026984|21.54678
20250514210127467|21.79196
20250514210227710|21.54678
20250514210327790|21.54678
20250514210427912|21.51953
20250514210527916|21.6557
20250514210627935|21.51953
20250514210727999|21.60123
20250514210828647|21.46512
20250514210928776|21.49231
20250514211028883|21.4379
20250514211128889|21.54678
20250514211228895|21.49231
20250514211329604|21.51953
20250514211429613|21.54678
20250514211529617|21.54678
20250514211629625|21.51953
20250514211729798|21.54678
20250514211829801|21.54678
20250514211929815|21.54678
20250514212029914|21.54678
20250514212129979|21.51953
20250514212230402|21.54678
20250514212330404|21.54678
20250514212430475|21.51953
20250514212523819|21.49231
20250514212623915|21.60123
20250514212723919|21.62848
20250514212823978|21.49231
20250514212924345|21.51953
20250514213024489|21.57401
20250514213124612|21.51953
20250514213224621|21.54678
20250514213324672|21.51953
20250514213424772|21.38342
20250514213524802|21.38342
20250514213624817|21.54678
20250514213724893|21.51953
20250514213824975|21.51953
20250514213925290|21.62848
20250514214025762|21.6557
20250514214125997|21.54678
20250514214226904|21.51953
20250514214326940|21.51953
20250514214426983|21.35617
20250514214527103|21.32898
20250514214627370|21.54678
20250514214727772|21.49231
20250514214827800|21.51953
20250514214927815|21.51953
20250514215027853|21.51953
20250514215127858|21.51953
20250514215227894|21.35617
20250514215327934|21.54678
20250514215427942|21.49231
20250514215527967|21.46512
20250514215627984|21.46512
20250514215727999|21.41064
20250514215828313|21.4379
20250514215928505|21.49231
20250514220028604|21.46512
20250514220128643|21.46512
20250514220228742|21.46512
20250514220328843|21.46512
20250514220428899|21.49231
20250514220528937|21.49231
20250514220628954|21.51953
20250514220729731|21.38342
20250514220829739|21.60123
20250514220929779|21.51953
20250514221029842|21.49231
20250514221129963|21.49231
20250514221229966|21.41064
20250514221330708|21.38342
20250514221430784|21.49231
20250514221530896|21.38342
20250514221630947|21.46512
20250514221731728|21.46512
20250514221831744|21.49231
20250514221931826|21.4379
20250514222031949|21.4379
20250514222132679|21.46512
20250514222232744|21.4379
20250514222332782|21.46512
20250514222432882|21.46512
20250514222532980|21.41064
20250514222633229|21.4379
20250514222733635|21.46512
20250514222833695|21.51953
20250514222933779|21.46512
20250514223033882|21.4379
20250514223133966|21.51953
20250514223234587|21.68295
20250514223334865|21.49231
20250514223434928|21.41064
20250514223534935|21.46512
20250514223634979|21.4379
20250514223735682|21.35617
20250514223835796|21.38342
20250514223935846|21.41064
20250514224035854|21.49231
20250514224135878|21.41064
20250514224235967|21.35617
20250514224336576|21.41064
20250514224436627|21.38342
20250514224536890|21.41064
20250514224636953|21.4379
20250514224736986|21.4379
20250514224837109|21.38342
20250514224937210|21.38342
20250514225037413|21.49231
20250514225137504|21.51953
20250514225237610|21.24731
20250514225337740|21.6557
20250514225437795|21.35617
20250514225537932|21.41064
20250514225637940|21.35617
20250514225738288|21.38342
20250514225838360|21.41064
20250514225938787|21.38342
20250514230038797|21.46512
20250514230138889|21.38342
20250514230238964|21.41064
20250514230338997|21.35617
20250514230439511|21.41064
20250514230539537|21.41064
20250514230639653|21.35617
20250514230739743|21.4379
20250514230839856|21.32898
20250514230939964|21.35617
20250514231040215|21.41064
20250514231140442|21.41064
20250514231240806|21.35617
20250514231340808|21.41064
20250514231440915|21.4379
20250514231540976|21.41064
20250514231641243|21.35617
20250514231741247|21.13849
20250514231841430|21.38342
20250514231941936|21.24731
20250514232042243|21.49231
20250514232142935|21.38342
20250514232242943|21.38342
20250514232343687|21.35617
20250514232443726|21.38342
20250514232541129|21.49231
20250514232641813|21.30173
20250514232741930|21.38342
20250514232841967|21.35617
20250514232942914|21.38342
20250514233042975|21.38342
20250514233143132|21.35617
20250514233243246|21.35617
20250514233343368|21.38342
20250514233443475|21.38342
20250514233543481|21.24731
20250514233643600|21.35617
20250514233743663|21.38342
20250514233843818|21.35617
20250514233943937|21.22012
20250514234043963|21.27454
20250514234144665|21.27454
20250514234244948|21.41064
20250514234344986|21.30173
20250514234445907|21.11127
20250514234546388|21.27454
20250514234646489|21.35617
20250514234746813|21.30173
20250514234846909|21.35617
20250514234947212|21.41064
20250514235047665|21.35617
20250514235147784|21.32898
20250514235247999|21.32898
20250514235348482|21.32898
20250514235448944|21.30173
20250514235549497|21.27454
20250514235649527|21.32898
20250514235749613|21.27454
20250514235849724|21.35617
20250514235949761|21.38342