20250513000007917|22.06454
20250513000107986|22.03726
20250513000208607|22.11908
20250513000308640|22.03726
20250513000408676|22.06454
20250513000508719|22.01001
20250513000608812|22.06454
20250513000709378|22.09183
20250513000809521|22.06454
20250513000909538|22.06454
20250513001009828|22.11908
20250513001109918|22.06454
20250513001209952|22.17365
20250513001309978|21.95551
20250513001410807|21.68295
20250513001510842|21.98276
20250513001610898|22.01001
20250513001710934|22.11908
20250513001810944|22.06454
20250513001911465|22.06454
20250513002011771|22.06454
20250513002111856|22.03726
20250513002211978|22.06454
20250513002312809|22.03726
20250513002412865|22.03726
20250513002512899|21.98276
20250513002613227|22.06454
20250513002713632|22.11908
20250513002813812|22.03726
20250513002913858|22.06454
20250513003013903|22.03726
20250513003114197|22.03726
20250513003214646|22.06454
20250513003314679|22.03726
20250513003414733|22.11908
20250513003514796|22.03726
20250513003614915|22.01001
20250513003714932|22.20093
20250513003815176|22.03726
20250513003915864|22.01001
20250513004015871|22.01001
20250513004115933|22.06454
20250513004215943|22.03726
20250513004315988|22.01001
20250513004416553|21.95551
20250513004516670|22.03726
20250513004616671|22.03726
20250513004716792|22.06454
20250513004816903|22.01001
20250513004917149|22.01001
20250513005017706|22.03726
20250513005117864|22.03726
20250513005217944|22.01001
20250513005318656|22.01001
20250513005418720|22.03726
20250513005518791|22.77438
20250513005618847|22.03726
20250513005718867|22.06454
20250513005818937|22.03726
20250513005919623|22.01001
20250513010019776|21.98276
20250513010119805|21.98276
20250513010219928|21.4379
20250513010319951|21.95551
20250513010420327|22.03726
20250513010520636|22.01001
20250513010620977|22.03726
20250513010721834|22.01001
20250513010821836|22.09183
20250513010921850|22.03726
20250513011021891|22.03726
20250513011121974|22.03726
20250513011222358|22.01001
20250513011322384|22.11908
20250513011422408|22.01001
20250513011522824|22.01001
20250513011622933|22.03726
20250513011723543|22.01001
20250513011823617|22.03726
20250513011917793|22.17365
20250513012017912|22.06454
20250513012117934|22.01001
20250513012217944|21.92822
20250513012318618|22.03726
20250513012418671|21.92822
20250513012518737|22.09183
20250513012618741|21.95551
20250513012718755|22.14636
20250513012818878|22.01001
20250513012918900|22.01001
20250513013018949|21.98276
20250513013118996|22.01001
20250513013219576|22.03726
20250513013319759|22.03726
20250513013419814|21.92822
20250513013519954|21.98276
20250513013620632|22.03726
20250513013720729|22.06454
20250513013820850|21.98276
20250513013920877|22.01001
20250513014020915|21.98276
20250513014120933|21.98276
20250513014220999|22.01001
20250513014321652|21.98276
20250513014421684|22.03726
20250513014521764|21.95551
20250513014621879|22.01001
20250513014721985|21.81918
20250513014822270|21.98276
20250513014922712|19.04663
20250513015022764|21.92822
20250513015122769|22.11908
20250513015222788|22.01001
20250513015322890|22.01001
20250513015422941|21.98276
20250513015522976|21.92822
20250513015623493|22.01001
20250513015723647|22.03726
20250513015823679|21.92822
20250513015923792|21.92822
20250513020023885|22.01001
20250513020123909|21.95551
20250513020223980|22.03726
20250513020324189|22.01001
20250513020424235|21.79196
20250513020524776|21.92822
20250513020624888|22.03726
20250513020725280|21.95551
20250513020825411|22.03726
20250513020925860|21.92822
20250513021025899|22.03726
20250513021126633|21.92822
20250513021226648|21.92822
20250513021326742|21.98276
20250513021426788|21.98276
20250513021526884|21.90097
20250513021626992|21.92822
20250513021727596|22.01001
20250513021827615|21.90097
20250513021927679|22.03726
20250513022027746|21.98276
20250513022127849|21.92822
20250513022227910|21.90097
20250513022327965|21.95551
20250513022427970|21.98276
20250513022528248|21.84647
20250513022628484|21.87369
20250513022728602|21.95551
20250513022828643|22.03726
20250513022928853|21.81918
20250513023028864|21.92822
20250513023128872|21.98276
20250513023228898|21.98276
20250513023328937|21.92822
20250513023429597|21.95551
20250513023529619|22.01001
20250513023629633|21.90097
20250513023729690|22.09183
20250513023829735|21.92822
20250513023929748|21.90097
20250513024029758|21.92822
20250513024129815|22.06454
20250513024229882|21.92822
20250513024329951|22.01001
20250513024429994|21.90097
20250513024530384|21.92822
20250513024630387|21.98276
20250513024730400|21.92822
20250513024830479|22.01001
20250513024930493|22.01001
20250513025030540|21.95551
20250513025130759|21.92822
20250513025230779|21.95551
20250513025330783|22.01001
20250513025430830|21.90097
20250513025530928|21.95551
20250513025630944|21.90097
20250513025730987|21.95551
20250513025831715|21.95551
20250513025931740|21.95551
20250513030031780|21.90097
20250513030131880|21.98276
20250513030231982|21.92822
20250513030332610|22.06454
20250513030432663|22.03726
20250513030532766|21.87369
20250513030632844|21.90097
20250513030732933|21.90097
20250513030832951|21.92822
20250513030932992|21.90097
20250513031033884|22.03726
20250513031133988|21.92822
20250513031234217|21.90097
20250513031334258|21.92822
20250513031434674|21.92822
20250513031534682|21.90097
20250513031634789|21.92822
20250513031734799|21.90097
20250513031834921|21.92822
20250513031934829|21.87369
20250513032034866|21.92822
20250513032134946|21.92822
20250513032235392|21.92822
20250513032335514|21.87369
20250513032435707|21.87369
20250513032535743|21.87369
20250513032635866|21.92822
20250513032735985|21.84647
20250513032836292|21.90097
20250513032936732|21.90097
20250513033036734|21.95551
20250513033136854|21.92822
20250513033236909|21.90097
20250513033336935|21.81918
20250513033436980|22.03726
20250513033536988|21.87369
20250513033637809|21.92822
20250513033737866|21.98276
20250513033837988|21.90097
20250513033938365|21.92822
20250513034038404|21.90097
20250513034138405|21.90097
20250513034238853|21.87369
20250513034338882|21.79196
20250513034438915|21.90097
20250513034538952|21.90097
20250513034638981|22.03726
20250513034739867|21.90097
20250513034839901|21.90097
20250513034939980|21.87369
20250513035040466|21.92822
20250513035140604|21.92822
20250513035240632|21.90097
20250513035340721|21.90097
20250513035440736|21.92822
20250513035540754|21.79196
20250513035640867|21.90097
20250513035740871|21.90097
20250513035840891|21.90097
20250513035940906|21.87369
20250513040040982|21.92822
20250513040141100|21.79196
20250513040241619|21.87369
20250513040341642|21.84647
20250513040441726|21.87369
20250513040541788|21.90097
20250513040641811|21.90097
20250513040741913|21.84647
20250513040841924|21.92822
20250513040941981|21.87369
20250513041041983|21.95551
20250513041141985|21.87369
20250513041242210|21.84647
20250513041342233|21.87369
20250513041442524|21.73746
20250513041542629|21.84647
20250513041642649|21.84647
20250513041742730|21.92822
20250513041842754|21.87369
20250513041942860|21.92822
20250513042042867|21.90097
20250513042142943|21.84647
20250513042243226|21.84647
20250513042343532|21.76468
20250513042443908|21.90097
20250513042543930|21.92822
20250513042644257|21.84647
20250513042744265|21.84647
20250513042844699|21.90097
20250513042944788|21.81918
20250513043044828|21.90097
20250513043144913|21.90097
20250513043245910|21.95551
20250513043346313|21.84647
20250513043446762|21.84647
20250513043546801|21.84647
20250513043646906|21.87369
20250513043746956|21.87369
20250513043847480|21.87369
20250513043947864|21.84647
20250513044047907|21.81918
20250513044148163|21.81918
20250513044248664|21.87369
20250513044348736|21.84647
20250513044448829|21.84647
20250513044548918|21.84647
20250513044648919|21.84647
20250513044748984|21.92822
20250513044849157|21.90097
20250513044949596|21.84647
20250513045049996|21.81918
20250513045150844|21.76468
20250513045250920|21.84647
20250513045350925|21.76468
20250513045450930|21.90097
20250513045550952|21.87369
20250513045651542|21.84647
20250513045751648|21.90097
20250513045851981|21.90097
20250513045952528|21.81918
20250513050052711|21.79196
20250513050152810|21.76468
20250513050252883|21.90097
20250513050352963|21.81918
20250513050452965|21.81918
20250513050553294|21.81918
20250513050653599|21.84647
20250513050753912|21.84647
20250513050853928|21.87369
20250513050953930|21.84647
20250513051054543|21.79196
20250513051154590|21.84647
20250513051254646|21.81918
20250513051354659|21.90097
20250513051454764|21.79196
20250513051554797|21.87369
20250513051654810|21.90097
20250513051754859|21.79196
20250513051854975|21.79196
20250513051950961|21.87369
20250513052050999|21.84647
20250513052151958|21.79196
20250513052252310|20.62183
20250513052352644|21.79196
20250513052452665|21.84647
20250513052552903|21.81918
20250513052652941|21.73746
20250513052753534|21.79196
20250513052853631|21.84647
20250513052953732|21.71021
20250513053053843|21.79196
20250513053153894|21.76468
20250513053253920|21.92822
20250513053353941|21.76468
20250513053453990|21.81918
20250513053554211|21.95551
20250513053654556|21.54678
20250513053754937|21.79196
20250513053854954|21.79196
20250513053954989|21.79196
20250513054055100|21.81918
20250513054155214|21.87369
20250513054255752|21.81918
20250513054355790|21.76468
20250513054455909|21.79196
20250513054555966|21.76468
20250513054656227|21.68295
20250513054756229|21.81918
20250513054856752|21.84647
20250513054956921|21.81918
20250513055056940|21.73746
20250513055157509|21.79196
20250513055257674|21.79196
20250513055357728|21.6557
20250513055457732|21.81918
20250513055557778|21.76468
20250513055657908|21.81918
20250513055757933|21.81918
20250513055857953|21.84647
20250513055958121|21.76468
20250513060058475|21.71021
20250513060158490|21.76468
20250513060258940|21.84647
20250513060358997|21.76468
20250513060459788|21.79196
20250513060559803|21.81918
20250513060659818|21.79196
20250513060759869|21.95551
20250513060859880|21.6557
20250513060959927|21.79196
20250513061059985|21.73746
20250513061159990|21.90097
20250513061300827|21.87369
20250513061400868|21.76468
20250513061500886|21.79196
20250513061600895|21.79196
20250513061700987|21.79196
20250513061800992|21.76468
20250513061901532|21.84647
20250513062001734|21.81918
20250513062101871|21.79196
20250513062201969|21.79196
20250513062302101|21.79196
20250513062402322|21.79196
20250513062502473|21.81918
20250513062602831|21.73746
20250513062702854|21.76468
20250513062802938|21.79196
20250513062902996|21.79196
20250513063003102|21.76468
20250513063103118|21.68295
20250513063203233|21.76468
20250513063303705|21.68295
20250513063403763|21.84647
20250513063504581|21.76468
20250513063604717|21.79196
20250513063704722|21.76468
20250513063804760|21.84647
20250513063904860|21.76468
20250513064004940|21.76468
20250513064104979|21.60123
20250513064205997|21.81918
20250513064305998|21.76468
20250513064406557|21.73746
20250513064506616|21.76468
20250513064606662|21.76468
20250513064706785|21.84647
20250513064806841|21.87369
20250513064906896|21.73746
20250513065006907|21.71021
20250513065106971|21.79196
20250513065206996|21.79196
20250513065307121|21.84647
20250513065407604|21.68295
20250513065507635|21.73746
20250513065607880|21.60123
20250513065707979|21.68295
20250513065808206|21.6557
20250513065908735|21.73746
20250513070008816|21.73746
20250513070108858|21.76468
20250513070208946|21.73746
20250513070308948|21.68295
20250513070408977|21.76468
20250513070509578|21.73746
20250513070609659|21.76468
20250513070709779|21.95551
20250513070809800|21.73746
20250513070909915|21.76468
20250513071009964|21.71021
20250513071110186|21.81918
20250513071210423|21.81918
20250513071310478|21.6557
20250513071410496|21.84647
20250513071510569|21.6557
20250513071610862|21.68295
20250513071710881|21.6557
20250513071811524|21.76468
20250513071911725|21.71021
20250513072006727|21.68295
20250513072106757|21.57401
20250513072206876|21.71021
20250513072306916|21.68295
20250513072406986|21.76468
20250513072507104|21.71021
20250513072607185|21.76468
20250513072707231|21.84647
20250513072807469|21.68295
20250513072907781|21.68295
20250513073007790|21.71021
20250513073107897|21.71021
20250513073207947|21.76468
20250513073307975|21.6557
20250513073408959|21.68295
20250513073509105|21.71021
20250513073609122|21.71021
20250513073709546|21.60123
20250513073809593|21.6557
20250513073909812|21.73746
20250513074009860|21.6557
20250513074109969|21.68295
20250513074210310|21.68295
20250513074310714|21.68295
20250513074410771|21.68295
20250513074510903|21.71021
20250513074610992|21.68295
20250513074711378|21.71021
20250513074811401|21.68295
20250513074911827|21.68295
20250513075011940|21.6557
20250513075112114|21.71021
20250513075212416|21.57401
20250513075312518|21.68295
20250513075412696|21.76468
20250513075512806|21.71021
20250513075612851|21.73746
20250513075712905|21.81918
20250513075813110|21.6557
20250513075913967|21.68295
20250513080014541|21.76468
20250513080114593|21.76468
20250513080214886|21.6557
20250513080314888|21.62848
20250513080414995|21.73746
20250513080515229|21.68295
20250513080615653|21.76468
20250513080715655|21.76468
20250513080815722|21.71021
20250513080915843|21.76468
20250513081015896|21.68295
20250513081115966|21.6557
20250513081215974|21.71021
20250513081315979|21.79196
20250513081416777|21.71021
20250513081516908|21.68295
20250513081616948|21.71021
20250513081717148|21.6557
20250513081817328|21.68295
20250513081917941|21.6557
20250513082018381|21.68295
20250513082118513|21.68295
20250513082218606|21.90097
20250513082318677|21.6557
20250513082418738|21.68295
20250513082518760|21.76468
20250513082618781|21.71021
20250513082718844|21.6557
20250513082818921|21.73746
20250513082918939|21.76468
20250513083018957|21.6557
20250513083118958|22.88382
20250513083218967|21.71021
20250513083319859|21.6557
20250513083419906|21.90097
20250513083519938|21.68295
20250513083619996|21.62848
20250513083720774|21.68295
20250513083820998|21.68295
20250513083921389|21.62848
20250513084021645|21.73746
20250513084121671|21.68295
20250513084221718|21.71021
20250513084321922|21.68295
20250513084421971|21.6557
20250513084522797|21.76468
20250513084622812|21.6557
20250513084722821|21.6557
20250513084822894|21.68295
20250513084922940|20.64899
20250513085023616|21.6557
20250513085123723|21.6557
20250513085223724|21.68295
20250513085323809|21.68295
20250513085423858|21.6557
20250513085523977|21.76468
20250513085624241|21.76468
20250513085724451|21.73746
20250513085824841|21.68295
20250513085924890|21.6557
20250513090025159|21.68295
20250513090125263|21.62848
20250513090225772|21.76468
20250513090325880|21.6557
20250513090425984|21.76468
20250513090526512|21.62848
20250513090626700|21.6557
20250513090726702|21.6557
20250513090826902|23.02057
20250513090926962|21.68295
20250513091027507|21.68295
20250513091127746|21.84647
20250513091227751|21.79196
20250513091327844|21.6557
20250513091427863|21.68295
20250513091527979|21.68295
20250513091628172|21.6557
20250513091728224|21.76468
20250513091828409|21.68295
20250513091928810|21.73746
20250513092022752|21.68295
20250513092122861|21.73746
20250513092222876|21.71021
20250513092322969|21.73746
20250513092422970|21.76468
20250513092522987|21.76468
20250513092623596|21.73746
20250513092723747|21.92822
20250513092823754|21.73746
20250513092923803|21.73746
20250513093023935|21.79196
20250513093123937|21.68295
20250513093223951|21.68295
20250513093324122|21.62848
20250513093424591|21.71021
20250513093524621|21.90097
20250513093624644|21.84647
20250513093724762|21.68295
20250513093824780|21.6557
20250513093924806|21.62848
20250513094024886|21.68295
20250513094124941|21.71021
20250513094224973|21.76468
20250513094325447|21.6557
20250513094425787|21.76468
20250513094525912|21.71021
20250513094625976|21.68295
20250513094726634|21.71021
20250513094826671|21.6557
20250513094926880|21.68295
20250513095026935|21.76468
20250513095127165|21.57401
20250513095227801|21.68295
20250513095327864|21.76468
20250513095427925|21.68295
20250513095527964|21.11127
20250513095628869|21.71021
20250513095728992|21.71021
20250513095829112|21.84647
20250513095929114|21.71021
20250513100029878|21.71021
20250513100129924|21.68295
20250513100230429|21.62848
20250513100330474|21.6557
20250513100430822|21.68295
20250513100530867|21.6557
20250513100630898|21.71021
20250513100730904|21.6557
20250513100830961|21.62848
20250513100931812|21.68295
20250513101031853|21.68295
20250513101131889|21.73746
20250513101231891|21.71021
20250513101331898|21.92822
20250513101431993|21.68295
20250513101532139|21.68295
20250513101632288|21.68295
20250513101732347|21.73746
20250513101832350|21.71021
20250513101932667|21.76468
20250513102032760|21.68295
20250513102132871|21.71021
20250513102232969|21.71021
20250513102332981|21.68295
20250513102432984|21.6557
20250513102533533|21.68295
20250513102633602|21.68295
20250513102733619|21.68295
20250513102833703|21.68295
20250513102933810|21.68295
20250513103033929|21.6557
20250513103134498|21.73746
20250513103234621|21.6557
20250513103334718|21.84647
20250513103434725|21.73746
20250513103534742|21.68295
20250513103634787|21.68295
20250513103734889|21.71021
20250513103835654|21.62848
20250513103935726|21.6557
20250513104035948|21.6557
20250513104135968|21.68295
20250513104236124|21.51953
20250513104336990|21.68295
20250513104436993|21.6557
20250513104537246|21.6557
20250513104637261|21.71021
20250513104737373|21.76468
20250513104837412|21.68295
20250513104937813|21.6557
20250513105037912|21.68295
20250513105137939|21.79196
20250513105238431|21.68295
20250513105338534|21.6557
20250513105438540|21.68295
20250513105538542|21.62848
20250513105638997|21.6557
20250513105739105|21.6557
20250513105839456|21.68295
20250513105939776|21.68295
20250513110039814|21.68295
20250513110139933|21.68295
20250513110240403|21.6557
20250513110340471|21.6557
20250513110440501|21.6557
20250513110540608|21.68295
20250513110640721|21.6557
20250513110740827|21.6557
20250513110840946|21.73746
20250513110940957|21.68295
20250513111041342|21.71021
20250513111141705|21.71021
20250513111241711|21.73746
20250513111341760|21.68295
20250513111441776|21.6557
20250513111541806|21.73746
20250513111641889|21.76468
20250513111742814|21.68295
20250513111842909|21.6557
20250513111942969|21.76468
20250513112038756|21.76468
20250513112138761|21.62848
20250513112238780|21.68295
20250513112338849|21.68295
20250513112438878|21.71021
20250513112538971|21.68295
20250513112639559|21.6557
20250513112739686|21.62848
20250513112839775|21.6557
20250513112939857|21.68295
20250513113039877|21.71021
20250513113139892|21.68295
20250513113239973|21.62848
20250513113340717|21.6557
20250513113440719|21.68295
20250513113540757|21.6557
20250513113640841|21.62848
20250513113740860|21.68295
20250513113840892|21.6557
20250513113940908|21.62848
20250513114040991|21.71021
20250513114141705|21.6557
20250513114241935|21.81918
20250513114341937|21.6557
20250513114441971|21.6557
20250513114542134|21.71021
20250513114642281|21.6557
20250513114742499|21.68295
20250513114842944|21.6557
20250513114943573|21.6557
20250513115043917|21.6557
20250513115143950|21.54678
20250513115243988|21.6557
20250513115344140|21.73746
20250513115444944|21.62848
20250513115545493|21.76468
20250513115645806|21.71021
20250513115745898|21.6557
20250513115845929|21.6557
20250513115945995|21.68295
20250513120046130|21.68295
20250513120146154|21.6557
20250513120246448|21.60123
20250513120346519|21.6557
20250513120446884|21.68295
20250513120546981|21.6557
20250513120647884|21.76468
20250513120747935|21.6557
20250513120848170|21.73746
20250513120948227|21.68295
20250513121048262|21.6557
20250513121148368|21.60123
20250513121248400|21.68295
20250513121348476|21.68295
20250513121448919|21.71021
20250513121548940|21.71021
20250513121648949|21.76468
20250513121749319|21.68295
20250513121849534|21.6557
20250513121949591|21.68295
20250513122049627|21.62848
20250513122149739|21.68295
20250513122249767|21.6557
20250513122349881|21.79196
20250513122449977|21.62848
20250513122550574|21.73746
20250513122650606|21.68295
20250513122750635|21.62848
20250513122850650|21.71021
20250513122950754|21.62848
20250513123050774|21.6557
20250513123150859|21.68295
20250513123250912|21.79196
20250513123351224|21.6557
20250513123451949|21.6557
20250513123552571|21.6557
20250513123652982|21.6557
20250513123753674|21.6557
20250513123853792|21.46512
20250513123953812|21.76468
20250513124053870|21.68295
20250513124153916|21.76468
20250513124253954|21.6557
20250513124354586|21.76468
20250513124454701|21.6557
20250513124554734|21.6557
20250513124654980|22.14636
20250513124755533|21.68295
20250513124855701|21.68295
20250513124955902|21.68295
20250513125055937|21.68295
20250513125155974|21.62848
20250513125256766|21.68295
20250513125356833|21.62848
20250513125456988|21.68295
20250513125557660|21.6557
20250513125657905|21.68295
20250513125757940|21.73746
20250513125857956|21.68295
20250513125957992|21.6557
20250513130058899|21.6557
20250513130158943|21.62848
20250513130259180|21.60123
20250513130359309|21.68295
20250513130459503|21.6557
20250513130559541|21.6557
20250513130659630|21.68295
20250513130759955|21.6557
20250513130859972|21.68295
20250513131000787|21.68295
20250513131100886|21.62848
20250513131201777|21.6557
20250513131301983|21.6557
20250513131402749|21.68295
20250513131502844|21.68295
20250513131602943|21.68295
20250513131702967|21.6557
20250513131802977|21.6557
20250513131903807|21.68295
20250513132003851|21.68295
20250513132055740|21.51953
20250513132155763|21.71021
20250513132255852|21.68295
20250513132355897|21.68295
20250513132455935|21.62848
20250513132556484|21.71021
20250513132656877|21.68295
20250513132756921|21.68295
20250513132856929|21.6557
20250513132957243|21.71021
20250513133057245|21.73746
20250513133157360|21.54678
20250513133257530|21.6557
20250513133357809|21.68295
20250513133457931|21.6557
20250513133557997|21.68295
20250513133658118|21.68295
20250513133758184|21.68295
20250513133858239|21.6557
20250513133958360|21.71021
20250513134058880|21.73746
20250513134158986|21.76468
20250513134259101|21.73746
20250513134359940|21.71021
20250513134459978|21.73746
20250513134559988|21.6557
20250513134700820|21.73746
20250513134800906|21.68295
20250513134900939|21.73746
20250513135001836|21.6557
20250513135101883|21.62848
20250513135202294|21.6557
20250513135302396|21.92822
20250513135402409|21.6557
20250513135502523|21.71021
20250513135602634|21.79196
20250513135702755|21.68295
20250513135802846|21.60123
20250513135902859|21.62848
20250513140002883|21.62848
20250513140102896|21.68295
20250513140202909|21.73746
20250513140302929|21.54678
20250513140403178|21.71021
20250513140503594|21.6557
20250513140603622|21.76468
20250513140703717|21.68295
20250513140803733|21.6557
20250513140903946|21.6557
20250513141003949|21.73746
20250513141103981|21.68295
20250513141204981|21.71021
20250513141305152|21.68295
20250513141405717|21.68295
20250513141505919|21.73746
20250513141605994|21.6557
20250513141706229|21.79196
20250513141806813|21.6557
20250513141906945|21.71021
20250513142007119|21.68295
20250513142107347|21.71021
20250513142207601|21.71021
20250513142307653|21.71021
20250513142407657|21.68295
20250513142507665|21.68295
20250513142607978|21.68295
20250513142708113|21.87369
20250513142808240|21.84647
20250513142908786|21.79196
20250513143008893|21.68295
20250513143108972|21.81918
20250513143208979|21.71021
20250513143308982|21.71021
20250513143409938|21.68295
20250513143510104|21.68295
20250513143610656|21.6557
20250513143710778|21.60123
20250513143810781|21.71021
20250513143910811|21.73746
20250513144010870|21.76468
20250513144110918|21.68295
20250513144211293|21.73746
20250513144311395|21.76468
20250513144411984|21.76468
20250513144512666|21.76468
20250513144612670|21.71021
20250513144712728|21.90097
20250513144812799|21.68295
20250513144912949|21.76468
20250513145012979|21.81918
20250513145113679|21.68295
20250513145213991|21.73746
20250513145314373|21.68295
20250513145414773|21.76468
20250513145514881|21.68295
20250513145614927|21.71021
20250513145714951|21.73746
20250513145815695|21.73746
20250513145915781|21.79196
20250513150015861|21.73746
20250513150115985|21.71021
20250513150216624|21.76468
20250513150316721|21.71021
20250513150416763|21.92822
20250513150516847|21.73746
20250513150616874|21.73746
20250513150716972|21.76468
20250513150817721|21.6557
20250513150917785|21.71021
20250513151017787|21.73746
20250513151117816|21.71021
20250513151217927|21.76468
20250513151317957|21.76468
20250513151418936|21.76468
20250513151519129|21.71021
20250513151619242|21.73746
20250513151719268|21.73746
20250513151819444|21.76468
20250513151919535|21.76468
20250513152019869|21.73746
20250513152112914|21.79196
20250513152213478|21.73746
20250513152313494|21.79196
20250513152413528|21.90097
20250513152513760|21.68295
20250513152613802|21.76468
20250513152713849|21.62848
20250513152813993|21.79196
20250513152914879|21.79196
20250513153014925|22.03726
20250513153114949|21.79196
20250513153215709|21.79196
20250513153315849|21.76468
20250513153416118|21.76468
20250513153516304|21.46512
20250513153616863|21.79196
20250513153716928|21.76468
20250513153817175|21.87369
20250513153917706|21.76468
20250513154017721|21.79196
20250513154117757|21.79196
20250513154217760|21.79196
20250513154317847|21.79196
20250513154417893|21.79196
20250513154517902|21.79196
20250513154617910|22.03726
20250513154717975|21.84647
20250513154818317|21.73746
20250513154918328|21.71021
20250513155018361|21.79196
20250513155118365|21.79196
20250513155218975|21.76468
20250513155318992|21.76468
20250513155419503|21.79196
20250513155519724|21.84647
20250513155619783|21.71021
20250513155719822|21.81918
20250513155819935|21.84647
20250513155919943|21.76468
20250513160019965|21.90097
20250513160120786|21.76468
20250513160220871|21.81918
20250513160320972|21.79196
20250513160421582|21.73746
20250513160521673|21.79196
20250513160621757|21.76468
20250513160721997|21.76468
20250513160822136|21.68295
20250513160922245|21.79196
20250513161022508|21.79196
20250513161122629|21.81918
20250513161222935|21.84647
20250513161322988|21.87369
20250513161423351|21.79196
20250513161523406|21.84647
20250513161623817|21.79196
20250513161723921|21.79196
20250513161823978|21.79196
20250513161924133|21.90097
20250513162024478|21.76468
20250513162124597|21.79196
20250513162224881|21.79196
20250513162324924|21.90097
20250513162425367|21.79196
20250513162525402|21.76468
20250513162625782|21.79196
20250513162725796|21.76468
20250513162825855|21.79196
20250513162925896|21.81918
20250513163025919|21.90097
20250513163125977|21.84647
20250513163225979|21.79196
20250513163326998|21.81918
20250513163427831|21.84647
20250513163527877|21.81918
20250513163627991|21.81918
20250513163727998|21.81918
20250513163828878|21.81918
20250513163928967|21.95551
20250513164029268|21.84647
20250513164129287|21.79196
20250513164229727|21.76468
20250513164329770|21.79196
20250513164429777|21.79196
20250513164529778|21.84647
20250513164629883|21.60123
20250513164730322|21.81918
20250513164830369|21.90097
20250513164930674|21.81918
20250513165030716|21.84647
20250513165130776|21.79196
20250513165230844|21.81918
20250513165330849|21.62848
20250513165430901|21.81918
20250513165530935|21.79196
20250513165630968|22.06454
20250513165731268|22.01001
20250513165831484|21.87369
20250513165931981|22.14636
20250513170032337|21.90097
20250513170132561|21.81918
20250513170232694|21.79196
20250513170332752|21.84647
20250513170432868|21.92822
20250513170532893|21.84647
20250513170632975|21.87369
20250513170733964|21.90097
20250513170833996|21.92822
20250513170934610|21.90097
20250513171034637|21.84647
20250513171134675|21.54678
20250513171234796|21.84647
20250513171334842|21.81918
20250513171434865|21.84647
20250513171534965|21.90097
20250513171634967|21.84647
20250513171734997|21.76468
20250513171835218|21.90097
20250513171935246|21.92822
20250513172035402|21.90097
20250513172129780|21.90097
20250513172229900|21.98276
20250513172330155|21.95551
20250513172430663|21.92822
20250513172530737|21.87369
20250513172630845|21.90097
20250513172730912|21.92822
20250513172831316|21.90097
20250513172931376|21.98276
20250513173031932|21.90097
20250513173131938|21.87369
20250513173231946|21.95551
20250513173332228|21.92822
20250513173432386|21.98276
20250513173532409|21.92822
20250513173632997|21.92822
20250513173733660|22.01001
20250513173833741|21.92822
20250513173933778|21.98276
20250513174033801|21.87369
20250513174133847|22.01001
20250513174233853|21.92822
20250513174333907|21.98276
20250513174433939|22.01001
20250513174534421|22.01001
20250513174634447|21.95551
20250513174734918|21.95551
20250513174835139|21.92822
20250513174935278|22.01001
20250513175035875|21.98276
20250513175135963|22.03726
20250513175236758|21.92822
20250513175336793|22.03726
20250513175436804|22.01001
20250513175536870|21.95551
20250513175636983|21.98276
20250513175737388|22.03726
20250513175837481|22.01001
20250513175937494|22.01001
20250513180037950|22.01001
20250513180138513|22.01001
20250513180238612|22.03726
20250513180338631|22.11908
20250513180438770|22.06454
20250513180538949|21.76468
20250513180639127|21.95551
20250513180739226|21.90097
20250513180839675|22.03726
20250513180939744|22.17365
20250513181039843|21.98276
20250513181139996|22.03726
20250513181240107|22.14636
20250513181340816|22.17365
20250513181440904|22.03726
20250513181540994|22.03726
20250513181641941|22.03726
20250513181741946|22.01001
20250513181842149|22.36469
20250513181942984|22.03726
20250513182043120|22.06454
20250513182143238|21.98276
20250513182243743|21.95551
20250513182343774|22.06454
20250513182443802|22.09183
20250513182543913|22.03726
20250513182643966|22.03726
20250513182744694|22.11908
20250513182844801|22.06454
20250513182944980|22.06454
20250513183044990|22.06454
20250513183145894|22.06454
20250513183246579|22.03726
20250513183346685|22.03726
20250513183446830|22.03726
20250513183546897|22.09183
20250513183646901|22.11908
20250513183746909|22.03726
20250513183847245|21.90097
20250513183947267|22.06454
20250513184047662|22.03726
20250513184147679|22.09183
20250513184247720|22.06454
20250513184347789|22.17365
20250513184447796|22.09183
20250513184547806|22.06454
20250513184647893|22.06454
20250513184747947|22.14636
20250513184848692|22.03726
20250513184948761|22.06454
20250513185048882|22.06454
20250513185148952|22.09183
20250513185249284|22.01001
20250513185349509|22.03726
20250513185449618|22.06454
20250513185549862|22.06454
20250513185649868|22.06454
20250513185749898|21.92822
20250513185849914|22.06454
20250513185949938|21.98276
20250513190050625|22.14636
20250513190150726|22.06454
20250513190250863|22.14636
20250513190350918|22.09183
20250513190450949|22.14636
20250513190551293|22.09183
20250513190651352|22.06454
20250513190751364|22.06454
20250513190851620|22.25549
20250513190951768|23.59586
20250513191051876|22.06454
20250513191151963|22.06454
20250513191252343|22.28281
20250513191352399|22.06454
20250513191452463|22.06454
20250513191552620|22.11908
20250513191652722|22.09183
20250513191752754|21.92822
20250513191852843|22.14636
20250513191952878|22.03726
20250513192052936|22.06454
20250513192150931|22.17365
20250513192250987|22.06454
20250513192351451|22.14636
20250513192451968|22.11908
20250513192552341|22.06454
20250513192652713|22.06454
20250513192752756|22.20093
20250513192852794|22.06454
20250513192952820|22.11908
20250513193052821|21.19293
20250513193152848|22.11908
20250513193252893|22.11908
20250513193353128|22.14636
20250513193453597|22.06454
20250513193553652|22.11908
20250513193653866|22.14636
20250513193753929|22.06454
20250513193854225|22.03726
20250513193954297|22.06454
20250513194054708|23.32175
20250513194154788|22.11908
20250513194254892|22.06454
20250513194354922|22.09183
20250513194454976|22.06454
20250513194555905|22.06454
20250513194655966|22.09183
20250513194756274|22.06454
20250513194856707|21.90097
20250513194956814|22.01001
20250513195056882|22.03726
20250513195157597|22.06454
20250513195257919|22.03726
20250513195357952|22.06454
20250513195458553|22.06454
20250513195558602|22.03726
20250513195658612|21.90097
20250513195758650|22.01001
20250513195858801|22.06454
20250513195958804|22.03726
20250513200058830|22.03726
20250513200158839|22.03726
20250513200258946|22.03726
20250513200358976|22.06454
20250513200459376|22.06454
20250513200559408|22.09183
20250513200659518|21.95551
20250513200759546|22.03726
20250513200859662|22.06454
20250513200959906|22.01001
20250513201059970|21.98276
20250513201200660|22.01001
20250513201300721|22.09183
20250513201400898|22.03726
20250513201500924|22.03726
20250513201600997|22.06454
20250513201701869|21.98276
20250513201801928|21.98276
20250513201901969|21.98276
20250513202001989|22.01001
20250513202102921|22.03726
20250513202203106|22.03726
20250513202303109|22.01001
20250513202403771|22.03726
20250513202503801|22.03726
20250513202603900|21.92822
20250513202703932|22.01001
20250513202804312|21.98276
20250513202904505|22.01001
20250513203004880|21.95551
20250513203104920|21.98276
20250513203205228|22.03726
20250513203305608|21.90097
20250513203405728|21.98276
20250513203505845|22.01001
20250513203605896|21.98276
20250513203706154|22.03726
20250513203806264|22.01001
20250513203906646|21.95551
20250513204006666|22.03726
20250513204106736|22.06454
20250513204206845|21.98276
20250513204306875|22.03726
20250513204406921|21.98276
20250513204507249|20.89368
20250513204607261|21.92822
20250513204707367|21.92822
20250513204807993|21.98276
20250513204908813|21.95551
20250513205008870|21.95551
20250513205108966|22.01001
20250513205209759|21.95551
20250513205309799|22.25549
20250513205409912|21.95551
20250513205509957|21.90097
20250513205610765|21.92822
20250513205710858|21.84647
20250513205810885|21.90097
20250513205910900|21.95551
20250513210011102|21.95551
20250513210111297|21.90097
20250513210211936|21.84647
20250513210312174|21.95551
20250513210412860|21.90097
20250513210512965|22.01001
20250513210613140|21.98276
20250513210713872|21.92822
20250513210813989|21.98276
20250513210914504|22.03726
20250513211014873|21.92822
20250513211114991|21.92822
20250513211215528|21.79196
20250513211315741|22.14636
20250513211415851|22.01001
20250513211515881|21.95551
20250513211615938|21.92822
20250513211715982|21.90097
20250513211816427|21.95551
20250513211916658|21.98276
20250513212016746|21.90097
20250513212116823|21.95551
20250513212204900|22.03726
20250513212304993|21.95551
20250513212405615|21.92822
20250513212505681|21.90097
20250513212605759|21.81918
20250513212705786|21.90097
20250513212805862|21.98276
20250513212905888|21.92822
20250513213005947|21.95551
20250513213106246|21.98276
20250513213206559|21.84647
20250513213306640|21.90097
20250513213406762|21.98276
20250513213506847|22.03726
20250513213606858|21.92822
20250513213706939|21.90097
20250513213806954|21.92822
20250513213907640|21.87369
20250513214007720|21.90097
20250513214107827|21.90097
20250513214207890|21.92822
20250513214307993|22.03726
20250513214408685|21.90097
20250513214508770|21.87369
20250513214608797|21.90097
20250513214708841|21.84647
20250513214808869|21.92822
20250513214908891|21.98276
20250513215008922|22.01001
20250513215109259|21.73746
20250513215209515|21.81918
20250513215309774|21.90097
20250513215409852|21.84647
20250513215509893|21.90097
20250513215609989|21.90097
20250513215710623|21.81918
20250513215810728|21.87369
20250513215910756|21.84647
20250513220010799|21.90097
20250513220110915|22.11908
20250513220210979|21.92822
20250513220311443|21.84647
20250513220411508|21.90097
20250513220511534|21.98276
20250513220611538|21.84647
20250513220711640|21.84647
20250513220811762|21.87369
20250513220911848|21.87369
20250513221011901|21.79196
20250513221111969|21.90097
20250513221212467|21.87369
20250513221312674|21.84647
20250513221412760|21.90097
20250513221512765|21.81918
20250513221612786|21.81918
20250513221712855|21.84647
20250513221812939|21.87369
20250513221913240|21.87369
20250513222013359|21.84647
20250513222113831|21.87369
20250513222213902|21.92822
20250513222314202|21.90097
20250513222414315|21.84647
20250513222514364|21.84647
20250513222614655|21.81918
20250513222714865|21.68295
20250513222814975|21.90097
20250513222915621|21.90097
20250513223015884|21.90097
20250513223115925|21.87369
20250513223216145|21.84647
20250513223316898|21.84647
20250513223416903|21.87369
20250513223516996|21.84647
20250513223617209|21.84647
20250513223717260|21.90097
20250513223817270|21.76468
20250513223917474|21.87369
20250513224017592|21.76468
20250513224117619|21.84647
20250513224217647|21.84647
20250513224317667|21.79196
20250513224417746|21.87369
20250513224517790|21.76468
20250513224617862|21.90097
20250513224717944|21.68295
20250513224817973|22.09183
20250513224917975|21.79196
20250513225017986|21.84647
20250513225118894|21.76468
20250513225218964|21.81918
20250513225319393|21.79196
20250513225419577|21.84647
20250513225519643|21.95551
20250513225619817|21.76468
20250513225719865|21.76468
20250513225819941|22.03726
20250513225919950|21.84647
20250513230019997|21.79196
20250513230120942|21.76468
20250513230221141|21.76468
20250513230321380|21.68295
20250513230421483|21.92822
20250513230521798|21.79196
20250513230621841|21.81918
20250513230721909|21.76468
20250513230821962|21.76468
20250513230921988|21.76468
20250513231022123|21.92822
20250513231122286|21.79196
20250513231222917|21.81918
20250513231322968|21.84647
20250513231423135|21.79196
20250513231523325|21.81918
20250513231623553|21.76468
20250513231723602|21.76468
20250513231823626|21.73746
20250513231923716|21.81918
20250513232023746|21.76468
20250513232123781|21.76468
20250513232220769|21.6557
20250513232320888|21.76468
20250513232420899|21.79196
20250513232520959|21.68295
20250513232621104|21.84647
20250513232721648|21.60123
20250513232821653|21.71021
20250513232921716|21.71021
20250513233021786|21.71021
20250513233121983|21.62848
20250513233222396|21.51953
20250513233322633|21.84647
20250513233422753|21.76468
20250513233522852|21.79196
20250513233622903|21.79196
20250513233722987|21.62848
20250513233823367|21.76468
20250513233923474|21.68295
20250513234023785|21.81918
20250513234123848|21.76468
20250513234223957|21.68295
20250513234324661|21.73746
20250513234424785|21.73746
20250513234524860|21.6557
20250513234624980|21.68295
20250513234725100|21.90097
20250513234825986|21.71021
20250513234926104|21.68295
20250513235026171|21.76468
20250513235126462|21.76468
20250513235226505|21.90097
20250513235326531|21.54678
20250513235426641|21.68295
20250513235526937|21.68295
20250513235626968|21.68295
20250513235727330|21.62848
20250513235827849|21.71021
20250513235927971|21.79196