20250509000040785|21.54678
20250509000140817|21.49231
20250509000240926|21.54678
20250509000340977|21.68295
20250509000440991|21.51953
20250509000541864|21.54678
20250509000641928|21.54678
20250509000741968|21.49231
20250509000842218|21.4379
20250509000942238|21.51953
20250509001042309|21.73746
20250509001142487|21.38342
20250509001242524|21.4379
20250509001342627|21.51953
20250509001442741|21.51953
20250509001542860|21.54678
20250509001642915|21.49231
20250509001742939|21.46512
20250509001842948|21.51953
20250509001943667|21.46512
20250509002043738|21.49231
20250509002143785|21.54678
20250509002243867|21.49231
20250509002343930|21.51953
20250509002443974|21.54678
20250509002544879|21.51953
20250509002644902|21.49231
20250509002744945|21.49231
20250509002845347|21.35617
20250509002945349|21.54678
20250509003045428|21.49231
20250509003145509|21.38342
20250509003245610|21.4379
20250509003345664|21.51953
20250509003445678|21.54678
20250509003545681|21.49231
20250509003645767|21.46512
20250509003745844|21.51953
20250509003846140|21.54678
20250509003946190|21.49231
20250509004046232|21.51953
20250509004146380|21.54678
20250509004246948|21.51953
20250509004346971|21.49231
20250509004446973|21.49231
20250509004546977|21.41064
20250509004647947|21.51953
20250509004748373|21.49231
20250509004848497|21.46512
20250509004948534|21.41064
20250509005048630|21.54678
20250509005148724|21.51953
20250509005248807|21.49231
20250509005348921|21.51953
20250509005449252|21.49231
20250509005549751|21.49231
20250509005649784|21.57401
20250509005749811|21.49231
20250509005849849|21.4379
20250509005949971|21.51953
20250509010050406|21.4379
20250509010150447|21.49231
20250509010250474|21.46512
20250509010350927|21.46512
20250509010450982|21.49231
20250509010551738|21.46512
20250509010651777|21.49231
20250509010751895|21.49231
20250509010852125|21.41064
20250509010952649|21.49231
20250509011052668|21.4379
20250509011152714|21.49231
20250509011252737|21.49231
20250509011352857|21.49231
20250509011452980|21.4379
20250509011553956|21.41064
20250509011654632|21.4379
20250509011754664|21.51953
20250509011854717|21.51953
20250509011954840|21.49231
20250509012054926|21.4379
20250509012155335|21.46512
20250509012255396|21.4379
20250509012355614|21.46512
20250509012455628|21.46512
20250509012555725|21.49231
20250509012655779|21.41064
20250509012755793|21.71021
20250509012855797|21.46512
20250509012955892|21.46512
20250509013055900|21.49231
20250509013155915|21.51953
20250509013255973|21.4379
20250509013353801|21.49231
20250509013453887|21.46512
20250509013553900|21.41064
20250509013653918|21.41064
20250509013754204|21.49231
20250509013854257|21.49231
20250509013954363|21.49231
20250509014054364|21.46512
20250509014154745|21.41064
20250509014254865|21.38342
20250509014354892|21.46512
20250509014454966|21.4379
20250509014554979|21.49231
20250509014655595|21.41064
20250509014755665|21.49231
20250509014855679|21.49231
20250509014955768|21.49231
20250509015055885|21.51953
20250509015155971|21.51953
20250509015256135|21.46512
20250509015356937|21.46512
20250509015456971|21.46512
20250509015557571|21.49231
20250509015657841|21.32898
20250509015757895|21.49231
20250509015857973|21.49231
20250509015957994|21.4379
20250509020058649|21.41064
20250509020158765|21.41064
20250509020258801|21.49231
20250509020358841|21.4379
20250509020458852|21.4379
20250509020558882|21.4379
20250509020658903|21.46512
20250509020758985|21.71021
20250509020859146|21.41064
20250509020959833|21.49231
20250509021059908|21.49231
20250509021159964|21.4379
20250509021300162|21.41064
20250509021400450|21.46512
20250509021500814|21.46512
20250509021600924|21.51953
20250509021700943|21.51953
20250509021801785|21.41064
20250509021901892|21.4379
20250509022001934|21.41064
20250509022101971|21.38342
20250509022202749|21.46512
20250509022302892|21.41064
20250509022402967|21.4379
20250509022503551|21.4379
20250509022603676|21.54678
20250509022703682|21.41064
20250509022803825|21.41064
20250509022903906|21.49231
20250509023003909|21.38342
20250509023103991|21.38342
20250509023204105|21.49231
20250509023304121|21.38342
20250509023404219|21.24731
20250509023504226|21.49231
20250509023604266|21.41064
20250509023704359|21.38342
20250509023804476|21.38342
20250509023904526|21.41064
20250509024004543|21.41064
20250509024104638|21.41064
20250509024204858|21.35617
20250509024304924|21.41064
20250509024404973|21.41064
20250509024504986|21.41064
20250509024605911|21.46512
20250509024705997|21.41064
20250509024806798|21.46512
20250509024906853|21.51953
20250509025006858|21.46512
20250509025106937|21.6557
20250509025207235|21.49231
20250509025307530|21.38342
20250509025407602|19.0195
20250509025507695|21.41064
20250509025607733|21.54678
20250509025707843|21.38342
20250509025808767|21.51953
20250509025908776|21.46512
20250509030008879|21.49231
20250509030108903|21.4379
20250509030208993|21.4379
20250509030309116|21.4379
20250509030409655|21.6557
20250509030509777|21.41064
20250509030609892|21.41064
20250509030709916|21.4379
20250509030809942|21.38342
20250509030910326|21.51953
20250509031010612|21.46512
20250509031110663|21.35617
20250509031210891|21.41064
20250509031310991|21.49231
20250509031411113|21.46512
20250509031511430|21.41064
20250509031611594|21.41064
20250509031711658|21.41064
20250509031811859|21.35617
20250509031911937|21.4379
20250509032012437|21.38342
20250509032112447|21.41064
20250509032212486|21.38342
20250509032312652|21.49231
20250509032412681|21.4379
20250509032512778|21.49231
20250509032612786|21.35617
20250509032712843|21.38342
20250509032812944|21.38342
20250509032912947|21.41064
20250509033013528|21.41064
20250509033113539|21.41064
20250509033213603|21.38342
20250509033313990|21.38342
20250509033410750|21.54678
20250509033510802|21.41064
20250509033610842|21.4379
20250509033710893|21.41064
20250509033810905|21.32898
20250509033911129|21.41064
20250509034011231|21.35617
20250509034111237|21.38342
20250509034211262|21.38342
20250509034311739|21.41064
20250509034411813|21.4379
20250509034511919|21.49231
20250509034611944|21.32898
20250509034711958|21.38342
20250509034812176|21.35617
20250509034912660|21.4379
20250509035012732|21.41064
20250509035112800|21.4379
20250509035212810|21.41064
20250509035312874|21.38342
20250509035412935|21.51953
20250509035512941|21.46512
20250509035612949|19.80685
20250509035713362|21.32898
20250509035813472|21.38342
20250509035913546|21.4379
20250509040013732|21.38342
20250509040113842|21.38342
20250509040213847|21.38342
20250509040313859|21.41064
20250509040413874|21.4379
20250509040513949|21.38342
20250509040614765|21.41064
20250509040714799|21.38342
20250509040814814|21.41064
20250509040914974|21.41064
20250509041015938|21.38342
20250509041115949|21.51953
20250509041215999|21.41064
20250509041316106|21.41064
20250509041416823|21.38342
20250509041516892|20.21423
20250509041616975|21.35617
20250509041717766|21.35617
20250509041817799|21.38342
20250509041917842|21.51953
20250509042017905|21.41064
20250509042117911|21.54678
20250509042217973|21.32898
20250509042318833|21.41064
20250509042418930|21.35617
20250509042519198|21.41064
20250509042619261|21.24731
20250509042719395|21.38342
20250509042819757|21.49231
20250509042919880|21.38342
20250509043019945|21.51953
20250509043120491|21.4379
20250509043220543|21.38342
20250509043320611|21.27454
20250509043420644|21.24731
20250509043520679|21.46512
20250509043620744|21.32898
20250509043720793|21.46512
20250509043820803|21.38342
20250509043920896|21.38342
20250509044020905|21.38342
20250509044120924|21.35617
20250509044221472|21.38342
20250509044321498|21.4379
20250509044421613|21.38342
20250509044521619|21.38342
20250509044621630|21.35617
20250509044721636|21.32898
20250509044821660|21.46512
20250509044921668|21.13849
20250509045021860|21.38342
20250509045121918|21.32898
20250509045221940|21.49231
20250509045322235|21.51953
20250509045422542|21.32898
20250509045522663|21.49231
20250509045622839|21.35617
20250509045722924|21.38342
20250509045822999|21.38342
20250509045923314|21.35617
20250509050023953|21.35617
20250509050124369|21.38342
20250509050224672|21.38342
20250509050324978|21.32898
20250509050425474|21.35617
20250509050525514|21.38342
20250509050625611|21.35617
20250509050725644|21.16568
20250509050825741|21.38342
20250509050925765|21.35617
20250509051025800|21.6557
20250509051125807|21.35617
20250509051225929|21.35617
20250509051326173|21.35617
20250509051426248|21.38342
20250509051526517|21.41064
20250509051626524|21.38342
20250509051726628|21.19293
20250509051826991|21.32898
20250509051926995|21.38342
20250509052027763|21.35617
20250509052127850|21.35617
20250509052227946|21.35617
20250509052327983|21.38342
20250509052428186|21.35617
20250509052528380|21.32898
20250509052628761|21.38342
20250509052728964|21.38342
20250509052829661|20.94806
20250509052929682|21.35617
20250509053029726|21.32898
20250509053129954|21.35617
20250509053230744|21.35617
20250509053330763|21.35617
20250509053427782|21.38342
20250509053527856|21.30173
20250509053627864|21.49231
20250509053727867|21.35617
20250509053827890|21.41064
20250509053927924|21.32898
20250509054028365|21.35617
20250509054128531|21.35617
20250509054228994|21.35617
20250509054329230|21.41064
20250509054429382|21.35617
20250509054529406|21.27454
20250509054629475|21.35617
20250509054729515|21.35617
20250509054829638|21.24731
20250509054929671|21.32898
20250509055029788|21.35617
20250509055129896|21.35617
20250509055229908|21.35617
20250509055329944|21.38342
20250509055429998|21.35617
20250509055530100|21.35617
20250509055630772|21.35617
20250509055730830|21.62848
20250509055830875|21.32898
20250509055930986|21.22012
20250509060031664|21.27454
20250509060131682|21.27454
20250509060231803|21.38342
20250509060331859|21.30173
20250509060431977|21.35617
20250509060532655|21.32898
20250509060632785|21.27454
20250509060732878|21.24731
20250509060832880|21.35617
20250509060932982|21.32898
20250509061033815|21.35617
20250509061133863|21.27454
20250509061233978|21.35617
20250509061334517|21.32898
20250509061434522|21.38342
20250509061534632|21.35617
20250509061634637|21.32898
20250509061734658|21.35617
20250509061834891|21.24731
20250509061934955|21.22012
20250509062035141|21.35617
20250509062135234|21.41064
20250509062235428|21.35617
20250509062335847|21.35617
20250509062435940|21.32898
20250509062536838|21.35617
20250509062636869|21.38342
20250509062736972|21.41064
20250509062837725|21.30173
20250509062937796|21.38342
20250509063037813|21.35617
20250509063137887|21.38342
20250509063237932|21.35617
20250509063338547|21.27454
20250509063438638|21.38342
20250509063538760|21.35617
20250509063638877|21.30173
20250509063738879|21.38342
20250509063838881|21.30173
20250509063938952|21.35617
20250509064039288|21.35617
20250509064139386|21.38342
20250509064239991|21.32898
20250509064340100|21.38342
20250509064440287|21.32898
20250509064540356|21.38342
20250509064640665|21.35617
20250509064740784|21.27454
20250509064840944|21.38342
20250509064941179|21.38342
20250509065041896|21.41064
20250509065141986|21.35617
20250509065242511|21.35617
20250509065342689|21.27454
20250509065442895|21.35617
20250509065542970|21.38342
20250509065643499|21.38342
20250509065743616|21.4379
20250509065843684|21.35617
20250509065943793|21.27454
20250509070043898|21.27454
20250509070143972|21.32898
20250509070244440|21.49231
20250509070344483|21.27454
20250509070444516|21.41064
20250509070544800|21.49231
20250509070644928|21.41064
20250509070744934|21.30173
20250509070844979|21.35617
20250509070944987|21.22012
20250509071045634|20.89368
20250509071145925|21.30173
20250509071246355|21.32898
20250509071346359|21.38342
20250509071446385|21.38342
20250509071546473|21.32898
20250509071646516|21.32898
20250509071746752|21.35617
20250509071846956|21.38342
20250509071947429|21.41064
20250509072047561|21.35617
20250509072147616|21.38342
20250509072247733|21.32898
20250509072347843|21.38342
20250509072447898|21.32898
20250509072548130|21.35617
20250509072648541|21.38342
20250509072748594|21.35617
20250509072848939|21.27454
20250509072948943|21.35617
20250509073049502|21.32898
20250509073149538|21.32898
20250509073249657|21.35617
20250509073349912|21.30173
20250509073444786|21.41064
20250509073544846|21.30173
20250509073644947|21.30173
20250509073744982|21.38342
20250509073845133|21.41064
20250509073945926|21.35617
20250509074046340|21.27454
20250509074146402|21.30173
20250509074246411|21.27454
20250509074346519|21.38342
20250509074446671|21.38342
20250509074546767|21.38342
20250509074646940|21.30173
20250509074747249|21.46512
20250509074847449|21.38342
20250509074947483|21.24731
20250509075047941|21.30173
20250509075148289|21.46512
20250509075248769|21.35617
20250509075348975|21.30173
20250509075449996|21.35617
20250509075549998|21.27454
20250509075650584|21.41064
20250509075750603|21.27454
20250509075850605|21.27454
20250509075950716|21.35617
20250509080050760|21.32898
20250509080150793|21.38342
20250509080250912|21.30173
20250509080350938|21.35617
20250509080451324|21.38342
20250509080551805|21.35617
20250509080651916|21.30173
20250509080752241|21.32898
20250509080852646|21.41064
20250509080952766|21.32898
20250509081052796|21.27454
20250509081152873|21.35617
20250509081252927|21.38342
20250509081353281|21.27454
20250509081453347|21.32898
20250509081553395|21.27454
20250509081653760|21.35617
20250509081753791|21.32898
20250509081853882|21.35617
20250509081953924|21.32898
20250509082053953|21.27454
20250509082154752|21.35617
20250509082254864|21.30173
20250509082354964|21.35617
20250509082454983|21.35617
20250509082555203|21.35617
20250509082655243|21.35617
20250509082755351|21.30173
20250509082855569|21.30173
20250509082955661|21.35617
20250509083055765|21.27454
20250509083155816|21.32898
20250509083255925|21.35617
20250509083355953|21.32898
20250509083455987|21.35617
20250509083556971|21.32898
20250509083657459|21.35617
20250509083757521|21.32898
20250509083857838|21.46512
20250509083957905|21.32898
20250509084057929|21.35617
20250509084157998|21.35617
20250509084258527|21.38342
20250509084358649|21.35617
20250509084458803|21.35617
20250509084559674|21.35617
20250509084659744|21.30173
20250509084759855|21.46512
20250509084859927|21.24731
20250509085000516|21.30173
20250509085100999|21.32898
20250509085201277|21.30173
20250509085301755|21.35617
20250509085401772|21.32898
20250509085501785|21.38342
20250509085601803|21.32898
20250509085701886|21.35617
20250509085801900|21.30173
20250509085902232|21.27454
20250509090002247|21.38342
20250509090102258|21.35617
20250509090202265|21.11127
20250509090302349|21.35617
20250509090402376|21.32898
20250509090502422|21.41064
20250509090602472|21.35617
20250509090702836|21.30173
20250509090802890|21.35617
20250509090902949|21.30173
20250509091002984|21.35617
20250509091103382|21.41064
20250509091203576|21.41064
20250509091303697|21.35617
20250509091403834|21.35617
20250509091503946|21.35617
20250509091604839|21.24731
20250509091704934|21.38342
20250509091805130|21.38342
20250509091905532|21.38342
20250509092005555|21.35617
20250509092105643|21.35617
20250509092205649|21.13849
20250509092305760|21.27454
20250509092405781|21.35617
20250509092505884|21.38342
20250509092605913|21.49231
20250509092705974|21.35617
20250509092806570|21.32898
20250509092906965|21.35617
20250509093006976|21.38342
20250509093107570|21.38342
20250509093207629|21.35617
20250509093307662|21.38342
20250509093407941|21.32898
20250509093502740|22.8291
20250509093602793|21.19293
20250509093702915|21.30173
20250509093802925|21.32898
20250509093903815|21.30173
20250509094003920|21.38342
20250509094104126|21.35617
20250509094204739|21.35617
20250509094304837|21.38342
20250509094404870|21.38342
20250509094504899|21.35617
20250509094604937|21.35617
20250509094704943|21.4379
20250509094805170|21.38342
20250509094905241|21.51953
20250509095005388|21.38342
20250509095105407|21.38342
20250509095205517|21.30173
20250509095305629|21.35617
20250509095405646|21.32898
20250509095505937|21.38342
20250509095605964|21.38342
20250509095705990|21.35617
20250509095806109|21.38342
20250509095906890|21.38342
20250509100006919|21.41064
20250509100106998|21.57401
20250509100207582|21.35617
20250509100307634|21.30173
20250509100407654|21.35617
20250509100507746|21.41064
20250509100607806|21.38342
20250509100707892|21.35617
20250509100807939|21.41064
20250509100908252|21.38342
20250509101008396|21.38342
20250509101108504|21.11127
20250509101208535|21.41064
20250509101308620|21.35617
20250509101408707|21.32898
20250509101508785|21.38342
20250509101608879|21.41064
20250509101708978|21.35617
20250509101809169|21.35617
20250509101909394|21.32898
20250509102009562|21.41064
20250509102109640|21.38342
20250509102209740|21.41064
20250509102309764|21.41064
20250509102409796|21.38342
20250509102509899|21.35617
20250509102609936|21.41064
20250509102710313|21.41064
20250509102810580|21.35617
20250509102910961|21.35617
20250509103011618|21.38342
20250509103111634|21.41064
20250509103211729|21.32898
20250509103311755|21.32898
20250509103411866|21.38342
20250509103511883|21.41064
20250509103611915|21.35617
20250509103711946|21.38342
20250509103812482|21.38342
20250509103912524|21.41064
20250509104012777|21.35617
20250509104112899|21.27454
20250509104212995|21.49231
20250509104313391|21.38342
20250509104413508|21.57401
20250509104513543|21.38342
20250509104613837|21.38342
20250509104713855|21.46512
20250509104813864|21.41064
20250509104913946|21.41064
20250509105013980|21.62848
20250509105114320|21.38342
20250509105214393|21.41064
20250509105314402|21.4379
20250509105414515|21.41064
20250509105514636|21.38342
20250509105614758|21.41064
20250509105714813|21.4379
20250509105814935|21.4379
20250509105914985|21.41064
20250509110015574|21.24731
20250509110115638|21.4379
20250509110215672|21.51953
20250509110315782|21.41064
20250509110415796|21.41064
20250509110515917|21.41064
20250509110615973|21.49231
20250509110715982|21.49231
20250509110816983|21.41064
20250509110917865|21.46512
20250509111017904|21.51953
20250509111118201|21.27454
20250509111218238|21.41064
20250509111318643|21.41064
20250509111418886|21.49231
20250509111519549|21.49231
20250509111619617|21.49231
20250509111719735|21.41064
20250509111819789|21.49231
20250509111919888|21.32898
20250509112019953|21.46512
20250509112119954|21.4379
20250509112220690|21.46512
20250509112320704|21.51953
20250509112420870|21.49231
20250509112520911|21.4379
20250509112620977|21.46512
20250509112721545|21.46512
20250509112821928|21.49231
20250509112921973|21.49231
20250509113021976|21.49231
20250509113122280|21.51953
20250509113222395|21.49231
20250509113322820|21.41064
20250509113422902|21.54678
20250509113519759|21.49231
20250509113619797|21.51953
20250509113719883|21.4379
20250509113819985|21.46512
20250509113920626|21.4379
20250509114020724|21.51953
20250509114120780|21.51953
20250509114220845|21.49231
20250509114320935|21.54678
20250509114421280|21.51953
20250509114521670|21.49231
20250509114621720|21.54678
20250509114721860|21.57401
20250509114821899|21.46512
20250509114921980|21.51953
20250509115022856|21.49231
20250509115122863|21.49231
20250509115222990|21.41064
20250509115323919|21.51953
20250509115423972|21.6557
20250509115524394|21.54678
20250509115624487|21.62848
20250509115724974|21.51953
20250509115825320|21.51953
20250509115925427|21.51953
20250509120025453|21.54678
20250509120125518|21.62848
20250509120225641|21.49231
20250509120325657|21.51953
20250509120425749|21.51953
20250509120525760|21.51953
20250509120625873|21.49231
20250509120725888|21.49231
20250509120825913|21.46512
20250509120925985|21.54678
20250509121026468|21.54678
20250509121126604|21.49231
20250509121226613|21.51953
20250509121326716|21.54678
20250509121426757|21.30173
20250509121526772|21.54678
20250509121626798|21.49231
20250509121726891|21.54678
20250509121826915|21.54678
20250509121927405|21.54678
20250509122027969|21.51953
20250509122127980|21.54678
20250509122228913|21.51953
20250509122328991|21.54678
20250509122429177|21.76468
20250509122529242|21.51953
20250509122629263|21.54678
20250509122729357|21.4379
20250509122829381|21.57401
20250509122929610|21.54678
20250509123029648|21.95551
20250509123129756|21.62848
20250509123229779|21.51953
20250509123329802|21.54678
20250509123429902|21.51953
20250509123529954|21.60123
20250509123630902|21.57401
20250509123730932|21.60123
20250509123831370|21.51953
20250509123931393|21.60123
20250509124031604|21.60123
20250509124131605|21.62848
20250509124231813|21.54678
20250509124331869|21.54678
20250509124431992|21.54678
20250509124532235|21.60123
20250509124632639|21.57401
20250509124732672|21.60123
20250509124832776|21.6557
20250509124932814|21.54678
20250509125032877|21.57401
20250509125132921|21.60123
20250509125233409|21.54678
20250509125333615|21.51953
20250509125433729|21.62848
20250509125533782|21.62848
20250509125633784|21.51953
20250509125733880|21.60123
20250509125833944|21.6557
20250509125933966|21.62848
20250509130034365|21.6557
20250509130134404|21.54678
20250509130234407|21.6557
20250509130334526|21.54678
20250509130434532|21.4379
20250509130534833|21.62848
20250509130634936|21.54678
20250509130735460|21.54678
20250509130835521|21.62848
20250509130935634|21.62848
20250509131035654|21.62848
20250509131135868|21.62848
20250509131235870|21.60123
20250509131335985|21.62848
20250509131436174|21.60123
20250509131536210|21.62848
20250509131636362|21.57401
20250509131736472|21.6557
20250509131836770|21.68295
20250509131936812|21.62848
20250509132036883|21.57401
20250509132136933|21.54678
20250509132236998|21.60123
20250509132337107|21.6557
20250509132437230|21.05685
20250509132537310|21.57401
20250509132637706|21.60123
20250509132737790|21.57401
20250509132837845|21.57401
20250509132937966|21.49231
20250509133038346|21.54678
20250509133138942|21.62848
20250509133238964|21.54678
20250509133338978|21.60123
20250509133439283|21.62848
20250509133537760|21.6557
20250509133637827|21.62848
20250509133737862|21.73746
20250509133837972|21.6557
20250509133938228|21.62848
20250509134038494|21.6557
20250509134138495|21.62848
20250509134238615|21.62848
20250509134338758|21.62848
20250509134438864|21.57401
20250509134538868|21.6557
20250509134638869|21.62848
20250509134738919|21.62848
20250509134839174|21.62848
20250509134939632|21.62848
20250509135039672|21.62848
20250509135139751|21.60123
20250509135239845|21.68295
20250509135339854|21.62848
20250509135439900|21.60123
20250509135540506|21.62848
20250509135640808|21.54678
20250509135740907|21.68295
20250509135840947|21.68295
20250509135940955|21.62848
20250509140041685|21.57401
20250509140141763|21.6557
20250509140241867|21.62848
20250509140341963|21.54678
20250509140441996|21.71021
20250509140542184|21.60123
20250509140642665|21.62848
20250509140742672|21.6557
20250509140842785|21.73746
20250509140942845|21.62848
20250509141042895|21.54678
20250509141142995|21.54678
20250509141243550|21.68295
20250509141343661|22.28281
20250509141443880|21.6557
20250509141543893|21.68295
20250509141644550|21.68295
20250509141744628|21.76468
20250509141844674|21.6557
20250509141944956|21.76468
20250509142044961|21.68295
20250509142145171|21.6557
20250509142245259|21.62848
20250509142345452|21.62848
20250509142445994|21.84647
20250509142546958|21.68295
20250509142647288|21.81918
20250509142747306|21.6557
20250509142847384|21.71021
20250509142947660|21.6557
20250509143047765|21.6557
20250509143147887|21.68295
20250509143247890|21.49231
20250509143348122|21.76468
20250509143448230|21.68295
20250509143548635|21.6557
20250509143648685|21.71021
20250509143748688|21.71021
20250509143848812|21.87369
20250509143948886|22.14636
20250509144048920|21.68295
20250509144148996|21.68295
20250509144249559|21.57401
20250509144349850|21.76468
20250509144449917|21.68295
20250509144550110|21.71021
20250509144650232|21.73746
20250509144750945|21.76468
20250509144851696|21.68295
20250509144951718|21.6557
20250509145051841|21.6557
20250509145151913|21.6557
20250509145252186|21.6557
20250509145352267|21.68295
20250509145452574|21.76468
20250509145552595|21.76468
20250509145652972|21.68295
20250509145753497|21.71021
20250509145853921|21.71021
20250509145953928|21.6557
20250509150054488|21.68295
20250509150154530|21.79196
20250509150254632|21.73746
20250509150354735|21.76468
20250509150454757|21.68295
20250509150554876|21.6557
20250509150654939|21.73746
20250509150755553|21.6557
20250509150855594|21.87369
20250509150955621|21.84647
20250509151055631|21.71021
20250509151155674|21.68295
20250509151255790|21.73746
20250509151355801|21.73746
20250509151455870|21.76468
20250509151555971|21.79196
20250509151656958|21.76468
20250509151757250|21.76468
20250509151857977|21.68295
20250509151958791|21.84647
20250509152058875|21.76468
20250509152158877|21.76468
20250509152258887|21.57401
20250509152358930|21.76468
20250509152459193|21.76468
20250509152559577|21.79196
20250509152659637|21.76468
20250509152759734|21.76468
20250509152859792|21.76468
20250509152959795|21.76468
20250509153059855|21.98276
20250509153159878|21.68295
20250509153259936|21.79196
20250509153359942|21.79196
20250509153459999|21.76468
20250509153554740|21.79196
20250509153654765|21.81918
20250509153754887|21.79196
20250509153854989|21.84647
20250509153955127|21.90097
20250509154055914|21.6557
20250509154155992|21.81918
20250509154256711|21.79196
20250509154356722|21.79196
20250509154456754|21.71021
20250509154556851|21.76468
20250509154656903|21.79196
20250509154756984|21.76468
20250509154856999|21.79196
20250509154957928|21.76468
20250509155058295|21.79196
20250509155158393|21.76468
20250509155258997|21.79196
20250509155359747|21.76468
20250509155459784|21.90097
20250509155559808|21.79196
20250509155659911|21.84647
20250509155759940|21.81918
20250509155859977|21.73746
20250509160000808|21.84647
20250509160100949|21.62848
20250509160201159|21.76468
20250509160301540|21.81918
20250509160401643|21.79196
20250509160501738|21.79196
20250509160601816|21.76468
20250509160701855|21.84647
20250509160801899|21.79196
20250509160902898|21.81918
20250509161002938|21.84647
20250509161103418|21.84647
20250509161203811|21.76468
20250509161303892|21.95551
20250509161404478|21.76468
20250509161504566|21.81918
20250509161604628|21.81918
20250509161704718|21.79196
20250509161804806|21.81918
20250509161904891|21.84647
20250509162004901|21.79196
20250509162104949|21.79196
20250509162205645|21.81918
20250509162305725|21.84647
20250509162405790|21.81918
20250509162505796|21.84647
20250509162605841|21.81918
20250509162705908|21.84647
20250509162805913|21.87369
20250509162905928|21.90097
20250509163005934|21.87369
20250509163106422|21.90097
20250509163206532|21.87369
20250509163306602|21.84647
20250509163406621|21.84647
20250509163506701|21.90097
20250509163606717|21.90097
20250509163706957|21.87369
20250509163807643|21.84647
20250509163907675|21.92822
20250509164007685|21.87369
20250509164107784|21.92822
20250509164207816|21.92822
20250509164307889|21.84647
20250509164407949|21.87369
20250509164508137|21.87369
20250509164608384|21.92822
20250509164708417|21.90097
20250509164808475|21.84647
20250509164908628|21.84647
20250509165008743|21.90097
20250509165108763|21.90097
20250509165208784|21.84647
20250509165308797|21.90097
20250509165408808|21.84647
20250509165508929|22.01001
20250509165609729|21.90097
20250509165709772|21.87369
20250509165809845|21.90097
20250509165909869|21.90097
20250509170009930|21.84647
20250509170110154|21.92822
20250509170210382|21.84647
20250509170310502|21.92822
20250509170410619|21.90097
20250509170510948|21.92822
20250509170611154|21.92822
20250509170711225|21.92822
20250509170811642|21.95551
20250509170911716|21.79196
20250509171011799|21.90097
20250509171111904|21.95551
20250509171211971|21.98276
20250509171312798|22.03726
20250509171412845|22.01001
20250509171512868|21.92822
20250509171612981|22.06454
20250509171713744|21.90097
20250509171813848|21.92822
20250509171913878|21.90097
20250509172013879|21.92822
20250509172113922|22.01001
20250509172214442|22.01001
20250509172314526|21.92822
20250509172414643|22.01001
20250509172514759|21.92822
20250509172614807|21.90097
20250509172714927|22.06454
20250509172814976|22.01001
20250509172915442|21.95551
20250509173015521|21.95551
20250509173115640|21.92822
20250509173215738|21.92822
20250509173315757|21.95551
20250509173415762|21.98276
20250509173515885|21.92822
20250509173610793|22.01001
20250509173710799|21.98276
20250509173810896|22.01001
20250509173910906|22.01001
20250509174010912|21.95551
20250509174111134|22.03726
20250509174211543|21.98276
20250509174311653|22.01001
20250509174411753|22.03726
20250509174511904|22.06454
20250509174611929|22.01001
20250509174712441|22.01001
20250509174812681|22.03726
20250509174912794|22.03726
20250509175012802|22.06454
20250509175112852|21.98276
20250509175212934|22.01001
20250509175312968|22.01001
20250509175412996|21.87369
20250509175513775|22.01001
20250509175613854|22.03726
20250509175713927|22.03726
20250509175813975|22.11908
20250509175914292|22.06454
20250509180014363|22.01001
20250509180114478|22.03726
20250509180214517|22.03726
20250509180314553|21.90097
20250509180414666|22.03726
20250509180514718|22.01001
20250509180614925|22.03726
20250509180715425|22.03726
20250509180815534|22.06454
20250509180915640|22.14636
20250509181015680|22.14636
20250509181115700|22.06454
20250509181215717|22.06454
20250509181315764|22.06454
20250509181415876|22.06454
20250509181515994|22.14636
20250509181616790|22.06454
20250509181716791|22.03726
20250509181816897|22.01001
20250509181916946|22.09183
20250509182017529|22.03726
20250509182117900|22.22821
20250509182217959|22.11908
20250509182318422|22.14636
20250509182418600|22.06454
20250509182518696|22.06454
20250509182618743|22.14636
20250509182718802|22.09183
20250509182818894|22.22821
20250509182919605|22.06454
20250509183019824|22.14636
20250509183119865|22.03726
20250509183219884|21.87369
20250509183319941|22.06454
20250509183420583|22.06454
20250509183520601|22.14636
20250509183620737|22.01001
20250509183720795|21.95551
20250509183820916|22.17365
20250509183921387|22.14636
20250509184021510|22.11908
20250509184121763|22.17365
20250509184221833|22.14636
20250509184321886|22.06454
20250509184421977|22.09183
20250509184521980|22.14636
20250509184622147|22.09183
20250509184722262|22.14636
20250509184822284|22.09183
20250509184922398|22.11908
20250509185022478|22.06454
20250509185122502|22.06454
20250509185222681|21.98276
20250509185322764|22.14636
20250509185422803|22.09183
20250509185522882|22.14636
20250509185622946|22.14636
20250509185722955|22.14636
20250509185823479|22.17365
20250509185923658|22.09183
20250509190023828|22.14636
20250509190123906|22.14636
20250509190223992|22.14636
20250509190324111|22.33737
20250509190424860|22.14636
20250509190524907|22.17365
20250509190624938|22.11908
20250509190725125|22.22821
20250509190825401|22.14636
20250509190925522|22.14636
20250509191025893|22.17365
20250509191125982|22.03726
20250509191226564|22.17365
20250509191326764|22.20093
20250509191426878|22.14636
20250509191526991|22.20093
20250509191627148|22.17365
20250509191727385|22.17365
20250509191827507|22.14636
20250509191927890|22.17365
20250509192027983|22.33737
20250509192128676|22.14636
20250509192228735|22.17365
20250509192328803|22.14636
20250509192428884|22.20093
20250509192528917|22.14636
20250509192629191|22.20093
20250509192729604|22.14636
20250509192829636|22.14636
20250509192929855|22.14636
20250509193029932|22.14636
20250509193129933|22.14636
20250509193230353|22.14636
20250509193330380|22.17365
20250509193430578|22.20093
20250509193530674|22.14636
20250509193626924|22.06454
20250509193727348|22.14636
20250509193827380|22.14636
20250509193927390|22.14636
20250509194027396|22.11908
20250509194127485|22.14636
20250509194227514|22.14636
20250509194327595|22.09183
20250509194427918|22.20093
20250509194527997|22.14636
20250509194628894|22.11908
20250509194728940|22.20093
20250509194828989|22.17365
20250509194929248|22.20093
20250509195029851|22.14636
20250509195129855|22.14636
20250509195229939|22.11908
20250509195329954|22.14636
20250509195429983|22.14636
20250509195530679|22.14636
20250509195630905|22.11908
20250509195730928|22.11908
20250509195830968|22.09183
20250509195930990|22.31006
20250509200031983|22.14636
20250509200132688|22.14636
20250509200232742|22.14636
20250509200332831|22.09183
20250509200432868|22.14636
20250509200532920|22.11908
20250509200633284|22.14636
20250509200733366|22.14636
20250509200833868|22.06454
20250509200933929|22.09183
20250509201033967|22.22821
20250509201134794|22.11908
20250509201234800|22.14636
20250509201334898|22.17365
20250509201435144|22.03726
20250509201535240|22.06454
20250509201635605|22.06454
20250509201735819|22.14636
20250509201835937|22.06454
20250509201935972|22.14636
20250509202036709|22.14636
20250509202136798|22.09183
20250509202236891|22.14636
20250509202336998|22.09183
20250509202437301|22.17365
20250509202537384|22.14636
20250509202637493|22.17365
20250509202737905|22.06454
20250509202837950|22.06454
20250509202938620|22.09183
20250509203038725|22.14636
20250509203138755|22.14636
20250509203238866|22.14636
20250509203338921|22.14636
20250509203438928|22.09183
20250509203539447|22.01001
20250509203639514|22.11908
20250509203739621|22.17365
20250509203839644|22.14636
20250509203939965|22.09183
20250509204040898|22.14636
20250509204141160|22.06454
20250509204241231|22.14636
20250509204341232|22.09183
20250509204441885|22.06454
20250509204541967|22.14636
20250509204642904|22.09183
20250509204743266|22.14636
20250509204843388|22.17365
20250509204943407|22.06454
20250509205043996|22.06454
20250509205144840|22.14636
20250509205244930|22.03726
20250509205344979|22.06454
20250509205445213|22.06454
20250509205545294|22.09183
20250509205645354|22.31006
20250509205745954|22.14636
20250509205846147|22.09183
20250509205946825|22.01001
20250509210046851|22.14636
20250509210146931|22.14636
20250509210246935|22.09183
20250509210346998|22.14636
20250509210447735|22.14636
20250509210547843|22.06454
20250509210647864|22.06454
20250509210747939|22.77438
20250509210848246|22.09183
20250509210948575|22.14636
20250509211048617|22.14636
20250509211148636|22.14636
20250509211248758|22.20093
20250509211348801|22.03726
20250509211448837|22.06454
20250509211548927|22.14636
20250509211649498|22.06454
20250509211749518|22.11908
20250509211849602|22.09183
20250509211949802|22.14636
20250509212049882|22.11908
20250509212149901|22.14636
20250509212249918|22.09183
20250509212350256|22.11908
20250509212450901|22.11908
20250509212550994|22.11908
20250509212651747|22.11908
20250509212751864|22.14636
20250509212851950|22.14636
20250509212951996|22.06454
20250509213052491|22.06454
20250509213152572|22.03726
20250509213252609|22.11908
20250509213352719|22.09183
20250509213452763|22.09183
20250509213552875|22.09183
20250509213642878|22.14636
20250509213742905|22.06454
20250509213842969|22.06454
20250509213943242|22.06454
20250509214043881|22.17365
20250509214143952|22.09183
20250509214243995|22.14636
20250509214344427|22.01001
20250509214444595|22.09183
20250509214544674|22.09183
20250509214644717|21.05685
20250509214744853|22.09183
20250509214844898|22.03726
20250509214944965|22.03726
20250509215044966|22.09183
20250509215145273|22.14636
20250509215245530|22.06454
20250509215345608|22.03726
20250509215445652|22.14636
20250509215545665|22.09183
20250509215645733|21.87369
20250509215745758|22.06454
20250509215845812|22.03726
20250509215945870|22.17365
20250509220045891|22.06454
20250509220145979|22.17365
20250509220246384|22.06454
20250509220346993|22.09183
20250509220447115|22.06454
20250509220547393|22.09183
20250509220647739|22.06454
20250509220747842|22.09183
20250509220847942|22.06454
20250509220948535|22.06454
20250509221048596|22.03726
20250509221148806|22.06454
20250509221248844|22.09183
20250509221348853|21.90097
20250509221448856|22.14636
20250509221548876|22.06454
20250509221648915|22.11908
20250509221748990|22.17365
20250509221849954|22.14636
20250509221949981|22.14636
20250509222050699|22.11908
20250509222150721|22.31006
20250509222250916|22.14636
20250509222350953|22.11908
20250509222450993|22.17365
20250509222551220|22.11908
20250509222651249|22.14636
20250509222751275|22.14636
20250509222851881|22.11908
20250509222951995|22.06454
20250509223052690|22.14636
20250509223152775|22.17365
20250509223252868|22.11908
20250509223352899|22.06454
20250509223453445|22.06454
20250509223553617|22.09183
20250509223653653|22.06454
20250509223753770|22.09183
20250509223853936|22.11908
20250509223953978|22.03726
20250509224053984|22.14636
20250509224154446|22.06454
20250509224254971|22.14636
20250509224355906|22.11908
20250509224455923|22.09183
20250509224556275|22.06454
20250509224656914|22.03726
20250509224757184|22.09183
20250509224857487|22.14636
20250509224957540|22.09183
20250509225057850|22.06454
20250509225157931|22.14636
20250509225257951|22.17365
20250509225358359|22.09183
20250509225458462|22.11908
20250509225558474|22.14636
20250509225658992|22.20093
20250509225759108|22.11908
20250509225859989|22.14636
20250509230000938|22.09183
20250509230100975|22.06454
20250509230201266|22.11908
20250509230301876|22.14636
20250509230401994|22.09183
20250509230502660|22.03726
20250509230602680|22.06454
20250509230702947|22.09183
20250509230802984|22.09183
20250509230902985|22.14636
20250509231003105|22.06454
20250509231103506|22.03726
20250509231203554|22.06454
20250509231303666|22.11908
20250509231403780|21.95551
20250509231503784|22.09183
20250509231603857|22.14636
20250509231703919|22.14636
20250509231804176|22.06454
20250509231904509|22.11908
20250509232004524|22.11908
20250509232104566|22.14636
20250509232204995|22.11908
20250509232305542|22.09183
20250509232405658|22.11908
20250509232505751|22.11908
20250509232605870|22.17365
20250509232705915|22.11908
20250509232806280|22.06454
20250509232906390|22.06454
20250509233006900|22.06454
20250509233106971|22.06454
20250509233207945|22.14636
20250509233307988|22.11908
20250509233408976|22.09183
20250509233509216|22.09183
20250509233609713|22.06454
20250509233659785|22.22821
20250509233759839|22.03726
20250509233859926|22.09183
20250509234000161|22.14636
20250509234100653|22.11908
20250509234200680|22.14636
20250509234300753|22.06454
20250509234400854|22.14636
20250509234500972|22.06454
20250509234601797|22.03726
20250509234701942|22.03726
20250509234802645|22.06454
20250509234902743|22.22821
20250509235002825|22.11908
20250509235102942|22.03726
20250509235202998|22.11908
20250509235303642|22.01001
20250509235403675|22.06454
20250509235503721|22.14636
20250509235603727|22.06454
20250509235703777|22.06454
20250509235803900|22.11908
20250509235903929|22.09183