20250505000008782|19.58963
20250505000108863|19.61676
20250505000208933|19.56244
20250505000308983|19.53531
20250505000409357|19.50815
20250505000509644|19.56244
20250505000609867|19.53531
20250505000709925|19.56244
20250505000809978|19.58963
20250505000905799|19.53531
20250505001005914|19.56244
20250505001106324|19.50815
20250505001206649|19.56244
20250505001306664|19.50815
20250505001406690|19.56244
20250505001506768|19.48105
20250505001606964|19.50815
20250505001707408|19.50815
20250505001807774|19.39957
20250505001907839|19.58963
20250505002007964|19.56244
20250505002108711|19.56244
20250505002208780|19.34528
20250505002308925|20.9209
20250505002408943|19.53531
20250505002509510|19.56244
20250505002609588|19.56244
20250505002709639|19.50815
20250505002809668|19.56244
20250505002909744|19.50815
20250505003009772|19.53531
20250505003109892|19.53531
20250505003210482|19.56244
20250505003310671|19.34528
20250505003410767|19.56244
20250505003510791|19.37241
20250505003610966|20.13275
20250505003711815|19.50815
20250505003811922|19.56244
20250505003912398|19.56244
20250505004012703|19.50815
20250505004112801|19.53531
20250505004212805|19.50815
20250505004312866|19.56244
20250505004412975|19.53531
20250505004513775|19.83398
20250505004613886|19.50815
20250505004713913|19.50815
20250505004814728|19.50815
20250505004914773|19.48105
20250505005014885|19.58963
20250505005114975|19.56244
20250505005215872|19.53531
20250505005315943|19.48105
20250505005415988|19.58963
20250505005516106|19.56244
20250505005616426|19.50815
20250505005716762|19.50815
20250505005816815|19.48105
20250505005916923|19.50815
20250505010016955|19.50815
20250505010117532|19.56244
20250505010217740|20.32291
20250505010317797|19.56244
20250505010417801|19.48105
20250505010517975|19.53531
20250505010618366|19.42673
20250505010718473|19.50815
20250505010818528|19.61676
20250505011221914|19.50815
20250505011321987|19.50815
20250505011422231|19.48105
20250505011522864|19.50815
20250505011622940|19.48105
20250505011723578|19.53531
20250505011823632|19.58963
20250505011923678|19.48105
20250505012023682|19.56244
20250505012123843|19.50815
20250505012223874|19.50815
20250505012323929|19.50815
20250505012423965|19.50815
20250505012523975|19.48105
20250505012624762|19.61676
20250505012724807|19.67105
20250505012824859|19.42673
20250505012924936|19.50815
20250505013024943|19.48105
20250505013124964|19.29095
20250505013225287|19.48105
20250505013325975|19.45386
20250505013425980|19.48105
20250505013526428|19.53531
20250505013626679|19.34528
20250505013726764|19.58963
20250505013826901|19.45386
20250505013926981|19.50815
20250505014027482|19.56244
20250505014127487|19.53531
20250505014227492|19.45386
20250505014327819|19.45386
20250505014427848|19.50815
20250505014527866|19.48105
20250505014627990|19.50815
20250505014728137|19.56244
20250505014828323|19.45386
20250505014928358|19.45386
20250505015028529|19.18237
20250505015128813|19.53531
20250505015228896|19.45386
20250505015328939|19.39957
20250505015429184|19.42673
20250505015529956|19.48105
20250505015629982|19.58963
20250505015729983|19.48105
20250505015829986|19.45386
20250505015930101|19.48105
20250505020030119|19.53531
20250505020130195|19.69821
20250505020230773|19.50815
20250505020330805|19.50815
20250505020430863|19.56244
20250505020530885|19.48105
20250505020630982|19.53531
20250505020731647|19.39957
20250505020831716|19.58963
20250505020931737|19.45386
20250505021031844|19.48105
20250505021131947|19.56244
20250505021232166|19.39957
20250505021332535|19.42673
20250505021432620|19.42673
20250505021532738|19.45386
20250505021632878|19.58963
20250505021732896|19.45386
20250505021832920|19.42673
20250505021932925|19.37241
20250505022033418|19.42673
20250505022133650|19.50815
20250505022233859|19.48105
20250505022333887|19.69821
20250505022434179|19.42673
20250505022534220|19.42673
20250505022634254|19.48105
20250505022734332|19.42673
20250505022834957|19.26382
20250505022934996|19.15521
20250505023035650|19.53531
20250505023135922|19.39957
20250505023235939|19.42673
20250505023336323|19.50815
20250505023436372|19.45386
20250505023536920|19.45386
20250505023636931|19.45386
20250505023736965|19.42673
20250505023836992|19.56244
20250505023937361|19.45386
20250505024037442|19.12805
20250505024137476|19.45386
20250505024237513|19.31815
20250505024337534|19.45386
20250505024437616|19.45386
20250505024537639|19.50815
20250505024637758|19.39957
20250505024737781|19.42673
20250505024837812|19.45386
20250505024937813|19.42673
20250505025037900|19.45386
20250505025137925|19.42673
20250505025237946|19.37241
20250505025337986|19.39957
20250505025438748|19.56244
20250505025538804|19.42673
20250505025638913|19.42673
20250505025739177|19.34528
20250505025839765|19.45386
20250505025939797|19.42673
20250505030039914|19.50815
20250505030139930|19.42673
20250505030239954|19.42673
20250505030339977|19.42673
20250505030440733|19.42673
20250505030540968|19.45386
20250505030641131|19.37241
20250505030741241|19.45386
20250505030841541|19.45386
20250505030941659|19.42673
20250505031041739|19.56244
20250505031141852|19.56244
20250505031237875|19.45386
20250505031337881|19.45386
20250505031437978|15.91916
20250505031538109|19.45386
20250505031638386|19.48105
20250505031738388|19.45386
20250505031838890|19.50815
20250505031938929|19.48105
20250505032038981|19.39957
20250505032139209|19.42673
20250505032239258|19.45386
20250505032339358|19.37241
20250505032439393|19.39957
20250505032539730|19.45386
20250505032639879|19.39957
20250505032739883|19.42673
20250505032839885|19.45386
20250505032940193|19.42673
20250505033040241|19.45386
20250505033140247|19.42673
20250505033240445|19.45386
20250505033340465|19.42673
20250505033440940|19.42673
20250505033541158|19.45386
20250505033641564|19.45386
20250505033741609|19.42673
20250505033841670|19.67105
20250505033941730|19.42673
20250505034041851|19.0195
20250505034141926|19.45386
20250505034242424|19.37241
20250505034342523|19.45386
20250505034442526|19.42673
20250505034542646|19.39957
20250505034642728|19.42673
20250505034742997|19.67105
20250505034843371|19.48105
20250505034943877|19.42673
20250505035043943|19.31815
20250505035143996|19.45386
20250505035244696|19.50815
20250505035344860|19.34528
20250505035444994|19.50815
20250505035545284|19.39957
20250505035645578|19.48105
20250505035745605|19.50815
20250505035845636|19.48105
20250505035945669|19.34528
20250505040045758|19.42673
20250505040145933|19.48105
20250505040245951|19.26382
20250505040346380|19.26382
20250505040446538|19.39957
20250505040546583|19.42673
20250505040646910|19.45386
20250505040746932|19.42673
20250505040847524|19.42673
20250505040947949|19.37241
20250505041047976|19.45386
20250505041148906|19.39957
20250505041248934|19.42673
20250505041349581|19.42673
20250505041449647|19.39957
20250505041549660|19.39957
20250505041649698|19.39957
20250505041749762|19.42673
20250505041849810|19.37241
20250505041949815|19.45386
20250505042049870|19.45386
20250505042149887|19.37241
20250505042250500|19.48105
20250505042350606|19.39957
20250505042450622|19.42673
20250505042550738|19.45386
20250505042650785|19.42673
20250505042750841|19.42673
20250505042850916|19.42673
20250505042950919|19.50815
20250505043051399|19.45386
20250505043151484|19.45386
20250505043251527|19.42673
20250505043351544|19.39957
20250505043451608|19.39957
20250505043551729|19.39957
20250505043651787|19.39957
20250505043751852|19.39957
20250505043851865|19.39957
20250505043951879|19.39957
20250505044052197|19.34528
20250505044152409|19.48105
20250505044252514|19.39957
20250505044352602|19.45386
20250505044452647|19.29095
20250505044552759|19.39957
20250505044652790|19.42673
20250505044752814|19.31815
20250505044852898|19.37241
20250505044952981|19.42673
20250505045052992|19.42673
20250505045153669|19.39957
20250505045253893|19.37241
20250505045353988|19.39957
20250505045454214|19.31815
20250505045554261|19.42673
20250505045654920|19.42673
20250505045754978|19.42673
20250505045855397|19.34528
20250505045955414|19.39957
20250505050055534|19.42673
20250505050155538|19.37241
20250505050255851|19.34528
20250505050355852|19.37241
20250505050455966|19.34528
20250505050556976|19.31815
20250505050657755|19.42673
20250505050757792|19.39957
20250505050857817|19.42673
20250505050957859|19.39957
20250505051057930|19.39957
20250505051157973|19.39957
20250505051255780|19.29095
20250505051355804|19.31815
20250505051455903|19.42673
20250505051555966|19.29095
20250505051656291|19.34528
20250505051756371|19.42673
20250505051856791|19.34528
20250505051956855|19.34528
20250505052056965|19.29095
20250505052157668|19.37241
20250505052257679|19.34528
20250505052357799|19.39957
20250505052457854|19.34528
20250505052557899|19.31815
20250505052658176|19.39957
20250505052758740|19.34528
20250505052858810|19.31815
20250505052958860|19.42673
20250505053058900|19.34528
20250505053159341|19.34528
20250505053259391|19.37241
20250505053359407|19.34528
20250505053459871|19.39957
20250505053559887|19.34528
20250505053659903|19.42673
20250505053759915|19.34528
20250505053859965|19.53531
20250505054000404|19.39957
20250505054100487|19.34528
20250505054200661|19.34528
20250505054300675|19.34528
20250505054400786|19.37241
20250505054500791|19.39957
20250505054600804|19.34528
20250505054700863|19.45386
20250505054800984|19.31815
20250505054901208|19.34528
20250505055001908|19.34528
20250505055101953|19.23669
20250505055202688|19.31815
20250505055302777|19.18237
20250505055402778|19.34528
20250505055502809|19.34528
20250505055602884|19.61676
20250505055702885|19.37241
20250505055802939|19.34528
20250505055903341|19.39957
20250505060003374|19.34528
20250505060103471|19.34528
20250505060203574|19.20953
20250505060303655|19.39957
20250505060403719|19.34528
20250505060503767|19.34528
20250505060603904|19.34528
20250505060703983|19.34528
20250505060804601|19.37241
20250505060904658|19.37241
20250505061004680|19.31815
20250505061104748|19.34528
20250505061204775|19.42673
20250505061304780|19.39957
20250505061404895|19.37241
20250505061504998|19.39957
20250505061605103|19.37241
20250505061705867|19.31815
20250505061805889|19.34528
20250505061905939|19.29095
20250505062006601|19.23669
20250505062106643|19.31815
20250505062206760|19.37241
20250505062306870|19.31815
20250505062406917|19.31815
20250505062506928|19.39957
20250505062606930|19.29095
20250505062706990|19.31815
20250505062807437|19.34528
20250505062907982|19.29095
20250505063008989|19.34528
20250505063109809|19.34528
20250505063209881|19.34528
20250505063309938|19.34528
20250505063409966|19.34528
20250505063510358|19.31815
20250505063610527|19.31815
20250505063710556|19.34528
20250505063810652|19.34528
20250505063910659|19.23669
20250505064010670|19.31815
20250505064110728|19.31815
20250505064210775|19.31815
20250505064310897|19.29095
20250505064411153|19.29095
20250505064511327|19.31815
20250505064611393|19.45386
20250505064711459|19.34528
20250505064811762|19.31815
20250505064911778|19.31815
20250505065011784|19.31815
20250505065111858|19.34528
20250505065211979|19.29095
20250505065312102|19.29095
20250505065412113|19.31815
20250505065512119|19.29095
20250505065612180|19.31815
20250505065712366|19.34528
20250505065812485|19.34528
20250505065912622|19.31815
20250505070012648|19.31815
20250505070112658|19.29095
20250505070212680|19.29095
20250505070312739|19.29095
20250505070412799|19.31815
20250505070512815|19.31815
20250505070612891|19.34528
20250505070712919|19.31815
20250505070813216|19.31815
20250505070913231|19.34528
20250505071013302|19.31815
20250505071113728|19.26382
20250505071213855|19.34528
20250505071312749|19.31815
20250505071412801|19.39957
20250505071512815|19.29095
20250505071612891|19.34528
20250505071712949|19.31815
20250505071812964|19.23669
20250505071913639|19.31815
20250505072013728|19.34528
20250505072113801|19.23669
20250505072213902|19.31815
20250505072313984|19.31815
20250505072414813|19.31815
20250505072514876|19.29095
20250505072614914|19.31815
20250505072715328|19.34528
20250505072815347|19.31815
20250505072915952|19.29095
20250505073016486|19.29095
20250505073116508|19.31815
20250505073216537|19.29095
20250505073316784|19.26382
20250505073416791|19.29095
20250505073516850|19.29095
20250505073616900|19.31815
20250505073717218|19.29095
20250505073817259|19.29095
20250505073917624|19.29095
20250505074017720|19.31815
20250505074117906|19.31815
20250505074217997|19.31815
20250505074318119|19.12805
20250505074418909|19.31815
20250505074518951|19.29095
20250505074618958|19.29095
20250505074719395|19.37241
20250505074819404|19.18237
20250505074919780|19.31815
20250505075019920|19.29095
20250505075120757|19.23669
20250505075220876|19.34528
20250505075320936|19.23669
20250505075420937|19.34528
20250505075521383|19.31815
20250505075621611|19.29095
20250505075721635|19.20953
20250505075821652|19.37241
20250505075921672|19.34528
20250505080021778|19.29095
20250505080121794|19.31815
20250505080221816|19.29095
20250505080321894|19.34528
20250505080421910|19.42673
20250505080522159|19.34528
20250505080622504|19.29095
20250505080722826|19.29095
20250505080822899|19.31815
20250505080922990|19.29095
20250505081023190|19.31815
20250505081123262|19.29095
20250505081223349|19.20953
20250505081323983|19.31815
20250505081424882|19.31815
20250505081524925|19.31815
20250505081625216|19.37241
20250505081725235|19.34528
20250505081825733|19.29095
20250505081925802|19.34528
20250505082025926|19.31815
20250505082125997|19.20953
20250505082226146|19.29095
20250505082326245|19.29095
20250505082426247|19.48105
20250505082526368|19.31815
20250505082626483|19.34528
20250505082726519|19.29095
20250505082826622|19.34528
20250505082926668|19.31815
20250505083026981|19.29095
20250505083127820|19.31815
20250505083227874|19.39957
20250505083327897|19.31815
20250505083428158|19.45386
20250505083528942|19.12805
20250505083629661|19.42673
20250505083729665|19.29095
20250505083829757|19.34528
20250505083929766|19.31815
20250505084029874|19.31815
20250505084129937|19.31815
20250505084229981|19.31815
20250505084330671|19.31815
20250505084430732|19.31815
20250505084530761|19.31815
20250505084630812|19.34528
20250505084730863|19.29095
20250505084830868|19.34528
20250505084930926|19.34528
20250505085030934|19.29095
20250505085131530|19.31815
20250505085231654|19.31815
20250505085331668|19.29095
20250505085431680|19.34528
20250505085531753|19.37241
20250505085631812|19.31815
20250505085731935|19.42673
20250505085832103|19.31815
20250505085932148|19.31815
20250505090032806|19.39957
20250505090132893|19.31815
20250505090232898|19.31815
20250505090332968|19.31815
20250505090432991|19.50815
20250505090533543|19.64389
20250505090633573|19.31815
20250505090733642|19.34528
20250505090833662|19.23669
20250505090933865|19.34528
20250505091033918|19.37241
20250505091133981|19.31815
20250505091234932|19.34528
20250505091330336|18.25925
20250505091430905|19.15521
20250505091530990|19.29095
20250505091631684|19.50815
20250505091731764|19.26382
20250505091831767|19.34528
20250505091931956|19.37241
20250505092032324|19.31815
20250505092132815|19.29095
20250505092232825|19.34528
20250505092332857|19.31815
20250505092432881|19.31815
20250505092532965|19.29095
20250505092633321|19.31815
20250505092733513|19.34528
20250505092833521|19.34528
20250505092933597|19.29095
20250505093033868|19.31815
20250505093133975|19.34528
20250505093234134|19.34528
20250505093334225|19.37241
20250505093434964|19.34528
20250505093535770|19.34528
20250505093635785|19.37241
20250505093735815|19.29095
20250505093835859|19.29095
20250505093935942|19.39957
20250505094036290|19.31815
20250505094136554|19.34528
20250505094236664|19.34528
20250505094336720|19.29095
20250505094436741|19.42673
20250505094536782|19.34528
20250505094636882|19.31815
20250505094736912|19.34528
20250505094836967|19.37241
20250505094937282|19.34528
20250505095037484|19.15521
20250505095137501|19.48105
20250505095237584|19.31815
20250505095337648|19.42673
20250505095437869|19.67105
20250505095537920|19.31815
20250505095637985|19.34528
20250505095738103|19.39957
20250505095838757|19.34528
20250505095938842|19.34528
20250505100038932|19.39957
20250505100138966|19.34528
20250505100238973|19.31815
20250505100339572|19.37241
20250505100439940|19.39957
20250505100540569|19.34528
20250505100640786|19.20953
20250505100740845|19.39957
20250505100840948|19.37241
20250505100941373|19.34528
20250505101041836|19.37241
20250505101141867|19.34528
20250505101241970|19.39957
20250505101341975|19.31815
20250505101442746|19.42673
20250505101542792|19.39957
20250505101642874|19.42673
20250505101742973|19.34528
20250505101843496|19.37241
20250505101943596|19.37241
20250505102043940|19.42673
20250505102144470|19.39957
20250505102244488|19.39957
20250505102344602|19.48105
20250505102444744|19.42673
20250505102544775|19.37241
20250505102644870|19.37241
20250505102744916|19.34528
20250505102844918|19.50815
20250505102944958|19.39957
20250505103045265|19.37241
20250505103145819|19.39957
20250505103245904|19.42673
20250505103345931|19.45386
20250505103446369|19.48105
20250505103546851|19.39957
20250505103646928|19.45386
20250505103747389|19.42673
20250505103847743|19.42673
20250505103947842|19.37241
20250505104047935|19.42673
20250505104147978|19.34528
20250505104248908|19.42673
20250505104348971|19.34528
20250505104449174|19.42673
20250505104549272|19.42673
20250505104649586|19.45386
20250505104749947|19.45386
20250505104849957|19.50815
20250505104950293|19.45386
20250505105050306|19.42673
20250505105150389|19.45386
20250505105250491|19.42673
20250505105350599|19.42673
20250505105450613|19.45386
20250505105550676|19.45386
20250505105650994|19.15521
20250505105751825|18.85663
20250505105851882|19.42673
20250505105951887|19.42673
20250505110052720|19.45386
20250505110152743|19.42673
20250505110252973|19.45386
20250505110353337|19.42673
20250505110453350|19.37241
20250505110553520|19.42673
20250505110653527|19.50815
20250505110753645|19.42673
20250505110853660|19.48105
20250505110953898|19.34528
20250505111054162|19.45386
20250505111154931|19.45386
20250505111254932|19.39957
20250505111346959|19.31815
20250505111447783|19.45386
20250505111547872|19.48105
20250505111647879|19.58963
20250505111747951|19.45386
20250505111848706|19.42673
20250505111948954|19.45386
20250505112049703|19.45386
20250505112149749|19.48105
20250505112249778|19.42673
20250505112349795|19.42673
20250505112449843|19.48105
20250505112549931|19.50815
20250505112649982|19.64389
20250505112750315|19.45386
20250505112850950|19.37241
20250505112950980|19.45386
20250505113051472|19.45386
20250505113151941|19.45386
20250505113251985|19.42673
20250505113352564|19.50815
20250505113452643|19.42673
20250505113552692|19.45386
20250505113652809|19.45386
20250505113752818|19.50815
20250505113852941|19.53531
20250505113953209|19.45386
20250505114053903|19.48105
20250505114153940|19.48105
20250505114253996|19.50815
20250505114354112|19.45386
20250505114454771|19.50815
20250505114554797|19.50815
20250505114654804|19.50815
20250505114754862|19.45386
20250505114854875|19.42673
20250505114954924|19.37241
20250505115054985|19.64389
20250505115154993|19.56244
20250505115255100|19.45386
20250505115355792|19.50815
20250505115455952|19.48105
20250505115555955|19.48105
20250505115656185|19.45386
20250505115756870|19.45386
20250505115856922|19.45386
20250505115956983|19.45386
20250505120057101|19.48105
20250505120157182|19.45386
20250505120257719|19.50815
20250505120357847|19.48105
20250505120457902|19.48105
20250505120557917|19.48105
20250505120657936|19.45386
20250505120758440|19.53531
20250505120858522|19.48105
20250505120958525|19.58963
20250505121058949|19.50815
20250505121159913|19.48105
20250505121300538|19.45386
20250505121400645|19.29095
20250505121500666|19.50815
20250505121600708|19.45386
20250505121700733|19.53531
20250505121800888|19.53531
20250505121900963|19.50815
20250505122000964|19.50815
20250505122101471|19.48105
20250505122201523|19.56244
20250505122301619|19.50815
20250505122401735|19.50815
20250505122501861|19.56244
20250505122601914|19.50815
20250505122702131|19.53531
20250505122802505|19.50815
20250505122902522|19.69821
20250505123002530|19.48105
20250505123102816|19.50815
20250505123202913|19.53531
20250505123302925|19.56244
20250505123402932|19.56244
20250505123503512|19.56244
20250505123603828|19.56244
20250505123703940|19.45386
20250505123804529|19.56244
20250505123904843|19.72537
20250505124004859|19.50815
20250505124104974|19.50815
20250505124205286|19.58963
20250505124305380|19.53531
20250505124405425|19.50815
20250505124505900|19.56244
20250505124605916|19.50815
20250505124705934|19.56244
20250505124805988|19.61676
20250505124906839|19.69821
20250505125006852|19.50815
20250505125106859|19.53531
20250505125206972|19.56244
20250505125307648|19.56244
20250505125407670|19.50815
20250505125507680|19.50815
20250505125607738|19.56244
20250505125707856|19.58963
20250505125807886|19.56244
20250505125907912|19.48105
20250505130007914|19.58963
20250505130108331|19.53531
20250505130208792|19.26382
20250505130308872|19.56244
20250505130408949|19.37241
20250505130509662|19.61676
20250505130609683|19.48105
20250505130709765|19.58963
20250505130809876|19.58963
20250505130909883|19.58963
20250505131009912|19.61676
20250505131109989|19.56244
20250505131209991|19.56244
20250505131310470|19.56244
20250505131404340|19.58963
20250505131504682|19.56244
20250505131604701|19.58963
20250505131704745|19.61676
20250505131804790|19.53531
20250505131904798|19.56244
20250505132004877|19.58963
20250505132104897|19.58963
20250505132204947|19.56244
20250505132305319|19.56244
20250505132405388|19.61676
20250505132505393|19.58963
20250505132605675|19.58963
20250505132705743|19.61676
20250505132805751|19.58963
20250505132905758|19.56244
20250505133005778|19.61676
20250505133105781|19.64389
20250505133205812|19.58963
20250505133305935|19.83398
20250505133406221|19.58963
20250505133506272|19.56244
20250505133606994|19.61676
20250505133707108|19.61676
20250505133807882|19.56244
20250505133907918|19.61676
20250505134008212|19.64389
20250505134108983|19.72537
20250505134209637|19.58963
20250505134309997|19.61676
20250505134410798|19.64389
20250505134510889|19.72537
20250505134610892|19.67105
20250505134711131|19.69821
20250505134811577|19.58963
20250505134911658|19.64389
20250505135011739|19.61676
20250505135111742|19.50815
20250505135211924|19.58963
20250505135311940|19.58963
20250505135412514|19.64389
20250505135512521|19.72537
20250505135612548|19.58963
20250505135712599|19.50815
20250505135812719|19.67105
20250505135912757|19.64389
20250505140012798|19.56244
20250505140112814|19.61676
20250505140212863|19.64389
20250505140312919|19.58963
20250505140412922|19.67105
20250505140512975|19.67105
20250505140612985|19.61676
20250505140713362|19.69821
20250505140813991|19.61676
20250505140914101|19.61676
20250505141014974|19.58963
20250505141115426|20.10556
20250505141215581|19.67105
20250505141315785|19.67105
20250505141415868|19.64389
20250505141515886|19.61676
20250505141615992|19.61676
20250505141716460|19.58963
20250505141816829|19.69821
20250505141916934|19.67105
20250505142016961|19.67105
20250505142117457|19.64389
20250505142217674|19.69821
20250505142317701|19.67105
20250505142417775|19.67105
20250505142517874|19.56244
20250505142617909|19.58963
20250505142717968|19.69821
20250505142818388|19.67105
20250505142918415|19.69821
20250505143018575|19.58963
20250505143118646|19.58963
20250505143218813|19.67105
20250505143318899|19.64389
20250505143418968|19.69821
20250505143518975|19.67105
20250505143619584|19.58963
20250505143719788|19.67105
20250505143819839|19.67105
20250505143919954|19.61676
20250505144019977|19.69821
20250505144120254|19.72537
20250505144220362|19.91547
20250505144320646|19.67105
20250505144420668|19.69821
20250505144520937|19.69821
20250505144620940|19.69821
20250505144721223|19.80685
20250505144821241|19.69821
20250505144921962|19.67105
20250505145022471|19.69821
20250505145122913|19.72537
20250505145223719|19.64389
20250505145323764|19.72537
20250505145423875|19.69821
20250505145523990|19.69821
20250505145624150|19.69821
20250505145724636|19.64389
20250505145824665|19.69821
20250505145924919|19.72537
20250505150024951|19.83398
20250505150125737|19.72537
20250505150225784|19.67105
20250505150325887|19.64389
20250505150425937|19.72537
20250505150525951|19.69821
20250505150626157|19.72537
20250505150726694|19.67105
20250505150826807|19.72537
20250505150926921|19.69821
20250505151026945|19.67105
20250505151126989|19.69821
20250505151226997|19.69821
20250505151327135|19.67105
20250505151420760|19.67105
20250505151520863|19.69821
20250505151620870|19.69821
20250505151720926|19.67105
20250505151820954|19.72537
20250505151921701|19.58963
20250505152021876|19.67105
20250505152121879|19.69821
20250505152221923|19.72537
20250505152321970|19.72537
20250505152422938|19.69821
20250505152522977|19.72537
20250505152623166|19.69821
20250505152723666|19.69821
20250505152823886|19.75253
20250505152924904|19.80685
20250505153024984|19.75253
20250505153125364|19.67105
20250505153225473|19.77969
20250505153325572|19.75253
20250505153425638|19.77969
20250505153525735|19.72537
20250505153625747|19.72537
20250505153725762|19.77969
20250505153825850|19.80685
20250505153925924|19.77969
20250505154025947|19.75253
20250505154125962|19.77969
20250505154226480|19.72537
20250505154326876|19.53531
20250505154426937|19.69821
20250505154527332|19.72537
20250505154627390|19.77969
20250505154727474|19.75253
20250505154827521|19.77969
20250505154927625|19.77969
20250505155027660|19.80685
20250505155127665|19.80685
20250505155227669|19.83398
20250505155327778|19.67105
20250505155427846|19.56244
20250505155527946|19.75253
20250505155628544|19.69821
20250505155728593|19.83398
20250505155828694|19.72537
20250505155928737|19.77969
20250505160028764|19.86118
20250505160128886|19.77969
20250505160228916|19.86118
20250505160328927|19.72537
20250505160428938|19.72537
20250505160528994|19.77969
20250505160629111|19.88831
20250505160729316|19.72537
20250505160829836|19.69821
20250505160929946|19.83398
20250505161030566|19.80685
20250505161130598|19.80685
20250505161230650|19.75253
20250505161330657|19.80685
20250505161430986|19.67105
20250505161531105|19.75253
20250505161631609|19.83398
20250505161731847|19.83398
20250505161831866|19.83398
20250505161931931|19.83398
20250505162032898|19.77969
20250505162133719|19.83398
20250505162233762|19.80685
20250505162333847|19.83398
20250505162433965|19.77969
20250505162534807|19.86118
20250505162634861|19.83398
20250505162734862|19.83398
20250505162834935|19.83398
20250505162934943|19.88831
20250505163035681|19.9426
20250505163135717|19.83398
20250505163235938|19.86118
20250505163336259|19.88831
20250505163436289|19.88831
20250505163536350|19.88831
20250505163636729|19.75253
20250505163736759|19.77969
20250505163836907|19.88831
20250505163936946|19.86118
20250505164036977|19.83398
20250505164136991|19.83398
20250505164237416|19.80685
20250505164337476|19.80685
20250505164437494|19.83398
20250505164537802|19.86118
20250505164637878|19.83398
20250505164737926|19.88831
20250505164838600|19.86118
20250505164938727|19.86118
20250505165038968|19.83398
20250505165138986|19.83398
20250505165239298|19.48105
20250505165339348|19.88831
20250505165439364|19.86118
20250505165539381|19.96979
20250505165639822|19.96979
20250505165739900|19.80685
20250505165839916|19.58963
20250505165940539|19.83398
20250505170040658|19.88831
20250505170140934|19.88831
20250505170240949|19.91547
20250505170340977|19.86118
20250505170441636|19.83398
20250505170541941|19.86118
20250505170642383|19.91547
20250505170742805|19.9426
20250505170842886|19.9426
20250505170942938|19.72537
20250505171042977|19.86118
20250505171143260|19.83398
20250505171243382|19.9426
20250505171343626|19.83398
20250505171437760|19.91547
20250505171537795|19.83398
20250505171637915|19.88831
20250505171737952|19.9426
20250505171837988|19.86118
20250505171938107|19.86118
20250505172038550|19.83398
20250505172138659|19.96979
20250505172238744|19.83398
20250505172338785|19.86118
20250505172438891|19.91547
20250505172538993|19.88831
20250505172639626|19.91547
20250505172739655|19.88831
20250505172839734|19.91547
20250505172939774|19.86118
20250505173039884|19.9426
20250505173139974|19.96979
20250505173240757|19.9426
20250505173340792|19.96979
20250505173440816|19.91547
20250505173540951|19.86118
20250505173641393|19.91547
20250505173741546|19.86118
20250505173841612|19.86118
20250505173941911|20.0784
20250505174042259|19.9426
20250505174142354|19.88831
20250505174242754|19.9426
20250505174342843|19.91547
20250505174442931|19.91547
20250505174543158|19.9426
20250505174643245|19.9426
20250505174743351|19.9426
20250505174843849|19.9426
20250505174943974|19.96979
20250505175043997|19.9426
20250505175144337|19.96979
20250505175244980|19.99695
20250505175345928|20.02411
20250505175445979|19.9426
20250505175546140|19.9426
20250505175646832|19.96979
20250505175746897|20.10556
20250505175847107|19.96979
20250505175947447|19.96979
20250505180047930|20.02411
20250505180148496|19.96979
20250505180248689|20.02411
20250505180348720|20.02411
20250505180448754|19.96979
20250505180548811|20.02411
20250505180648928|20.02411
20250505180749386|20.05124
20250505180849813|19.99695
20250505180949847|20.02411
20250505181049940|20.05124
20250505181149983|20.02411
20250505181249984|20.02411
20250505181350108|20.05124
20250505181450545|19.96979
20250505181550666|19.96979
20250505181650910|20.0784
20250505181750999|20.02411
20250505181851114|19.99695
20250505181951316|20.10556
20250505182051372|19.96979
20250505182151918|19.96979
20250505182251998|19.96979
20250505182352114|19.9426
20250505182452238|19.83398
20250505182552605|20.02411
20250505182652720|20.02411
20250505182752756|19.9426
20250505182852814|20.05124
20250505182952923|19.99695
20250505183053176|20.02411
20250505183153560|19.96979
20250505183253594|20.02411
20250505183353642|19.96979
20250505183453774|20.05124
20250505183553884|19.9426
20250505183653953|20.02411
20250505183753986|20.02411
20250505183854108|20.05124
20250505183954906|19.96979
20250505184054952|19.99695
20250505184154974|20.02411
20250505184255508|20.0784
20250505184355641|20.02411
20250505184455735|19.99695
20250505184555736|20.02411
20250505184655851|19.99695
20250505184755933|19.99695
20250505184856212|20.02411
20250505184956309|19.96979
20250505185056596|20.02411
20250505185156643|20.05124
20250505185256673|20.0784
20250505185356795|19.96979
20250505185456954|19.99695
20250505185556991|19.99695
20250505185657803|20.02411
20250505185757849|19.99695
20250505185857917|20.05124
20250505185958361|20.0784
20250505190058388|19.9426
20250505190158420|20.02411
20250505190258432|20.02411
20250505190358966|20.0784
20250505190459402|19.86118
20250505190559594|20.05124
20250505190659712|20.0784
20250505190759728|20.02411
20250505190859747|20.10556
20250505190959780|19.99695
20250505191059884|19.96979
20250505191159987|20.02411
20250505191300139|19.9426
20250505191400239|20.02411
20250505191455781|19.96979
20250505191555867|19.9426
20250505191655892|19.91547
20250505191755987|19.96979
20250505191856778|19.96979
20250505191956962|19.99695
20250505192056998|19.96979
20250505192157188|19.96979
20250505192257679|20.02411
20250505192357735|20.0784
20250505192457992|20.02411
20250505192558774|19.9426
20250505192658878|20.02411
20250505192758940|20.02411
20250505192858944|19.96979
20250505192959138|20.05124
20250505193059240|20.02411
20250505193159313|20.05124
20250505193259705|19.96979
20250505193359756|20.02411
20250505193459877|20.02411
20250505193559943|19.99695
20250505193659969|19.96979
20250505193759993|20.02411
20250505193900805|19.91547
20250505194000914|20.02411
20250505194100980|20.02411
20250505194201791|19.99695
20250505194301797|20.05124
20250505194401806|19.96979
20250505194501881|19.96979
20250505194601938|19.96979
20250505194702451|20.02411
20250505194802711|19.9426
20250505194902777|19.96979
20250505195002881|19.99695
20250505195102895|19.96979
20250505195202949|20.02411
20250505195303441|19.96979
20250505195403520|20.05124
20250505195503950|19.91547
20250505195604533|19.9426
20250505195704651|19.99695
20250505195804757|20.02411
20250505195904797|19.99695
20250505200004819|19.96979
20250505200104865|20.02411
20250505200204873|19.99695
20250505200304917|19.99695
20250505200404948|19.9426
20250505200505408|19.9426
20250505200605850|20.02411
20250505200705956|19.86118
20250505200806787|20.02411
20250505200906794|19.9426
20250505201006795|19.99695
20250505201106882|19.9426
20250505201206932|19.9426
20250505201307494|20.05124
20250505201407831|19.86118
20250505201507857|20.02411
20250505201607867|19.91547
20250505201707972|19.96979
20250505201807984|19.91547
20250505201908109|19.91547
20250505202008280|19.96979
20250505202108392|19.9426
20250505202208772|19.9426
20250505202308865|19.96979
20250505202408965|19.96979
20250505202509716|19.9426
20250505202609839|19.96979
20250505202709943|19.96979
20250505202810665|19.96979
20250505202910737|19.9426
20250505203010992|20.02411
20250505203111230|19.96979
20250505203211348|20.0784
20250505203311960|19.96979
20250505203412134|19.88831
20250505203512245|19.9426
20250505203612500|19.96979
20250505203712957|20.10556
20250505203812960|19.99695
20250505203912979|19.96979
20250505204013535|19.96979
20250505204113543|19.96979
20250505204213621|19.99695
20250505204313860|19.96979
20250505204413873|20.02411
20250505204513930|20.02411
20250505204613995|19.91547
20250505204714117|19.9426
20250505204814503|19.9426
20250505204914515|19.9426
20250505205014579|19.99695
20250505205114617|19.96979
20250505205214639|20.18707
20250505205314666|19.96979
20250505205414673|19.9426
20250505205514792|19.96979
20250505205614797|19.96979
20250505205714864|19.99695
20250505205814930|20.02411
20250505205914948|19.96979
20250505210015157|19.9426
20250505210115347|19.9426
20250505210215531|20.02411
20250505210315765|19.86118
20250505210415854|20.21423
20250505210515888|19.9426
20250505210615994|19.96979
20250505210716113|19.99695
20250505210816844|19.96979
20250505210916963|20.05124
20250505211016994|19.9426
20250505211117366|19.91547
20250505211217524|19.96979
20250505211317848|19.96979
20250505211417871|20.0784
20250505211511937|19.9426
20250505211611966|19.99695
20250505211711970|20.02411
20250505211812636|19.96979
20250505211912673|19.96979
20250505212012795|19.9426
20250505212112846|20.02411
20250505212212855|19.96979
20250505212312896|19.9426
20250505212412996|19.96979
20250505212512998|20.02411
20250505212613110|19.96979
20250505212713820|19.99695
20250505212813882|19.96979
20250505212914172|19.83398
20250505213014561|19.99695
20250505213114784|19.96979
20250505213214873|20.02411
20250505213314926|19.99695
20250505213414932|19.9426
20250505213514991|20.02411
20250505213614992|19.99695
20250505213715394|19.9426
20250505213815490|20.02411
20250505213915921|20.02411
20250505214016939|20.02411
20250505214116944|20.02411
20250505214217151|20.10556
20250505214317492|20.13275
20250505214417607|19.96979
20250505214517611|19.9426
20250505214617677|19.99695
20250505214717731|19.96979
20250505214817739|19.99695
20250505214917812|20.02411
20250505215017901|19.96979
20250505215118234|19.9426
20250505215218350|19.96979
20250505215318370|19.96979
20250505215418474|19.99695
20250505215518543|20.02411
20250505215618629|19.96979
20250505215718633|19.83398
20250505215818898|20.02411
20250505215918972|20.02411
20250505220019294|19.9426
20250505220119988|19.96979
20250505220220102|19.91547
20250505220320204|19.99695
20250505220420443|20.05124
20250505220520506|19.9426
20250505220620536|20.02411
20250505220720632|19.91547
20250505220820740|19.96979
20250505220920853|19.99695
20250505221020934|19.96979
20250505221120939|20.02411
20250505221220992|19.96979
20250505221321123|19.96979
20250505221421235|20.0784
20250505221521256|20.02411
20250505221621359|20.02411
20250505221721933|19.9426
20250505221821961|19.96979
20250505221921983|19.96979
20250505222021998|19.99695
20250505222122473|19.96979
20250505222222532|19.96979
20250505222322774|19.96979
20250505222422809|19.96979
20250505222522918|19.96979
20250505222623321|19.91547
20250505222723395|19.9426
20250505222823518|19.88831
20250505222923667|20.05124
20250505223023837|19.99695
20250505223123886|20.05124
20250505223223956|19.99695
20250505223323976|19.9426
20250505223424343|19.9426
20250505223524955|19.96979
20250505223625680|20.02411
20250505223725726|20.02411
20250505223825956|19.99695
20250505223926673|19.96979
20250505224026796|19.99695
20250505224126917|19.9426
20250505224226918|19.96979
20250505224326985|19.96979
20250505224427238|20.02411
20250505224527267|19.9426
20250505224627834|19.96979
20250505224727842|20.02411
20250505224827886|19.9426
20250505224927939|19.96979
20250505225027952|19.96979
20250505225128100|19.99695
20250505225228994|19.96979
20250505225329114|19.96979
20250505225429871|19.91547
20250505225529937|20.02411
20250505225629951|19.96979
20250505225730292|19.9426
20250505225830757|19.91547
20250505225930788|19.96979
20250505230030881|19.96979
20250505230130898|19.96979
20250505230230918|19.96979
20250505230331411|20.73056
20250505230431767|19.99695
20250505230531782|19.96979
20250505230631791|19.99695
20250505230731860|20.10556
20250505230831897|20.02411
20250505230931902|19.9426
20250505231032184|20.02411
20250505231132922|19.96979
20250505231232938|19.9426
20250505231333478|20.05124
20250505231433848|19.99695
20250505231527869|20.13275
20250505231627919|19.99695
20250505231727926|20.02411
20250505231827952|20.02411
20250505231927985|19.96979
20250505232028902|20.02411
20250505232128993|19.91547
20250505232229103|20.15991
20250505232329220|19.86118
20250505232429559|19.99695
20250505232529595|19.96979
20250505232629725|19.9426
20250505232729735|19.96979
20250505232829758|20.10556
20250505232929868|19.96979
20250505233029939|20.02411
20250505233129951|20.0784
20250505233230865|20.02411
20250505233330908|19.9426
20250505233431317|19.96979
20250505233531887|19.91547
20250505233631945|19.9426
20250505233731990|19.96979
20250505233832921|19.96979
20250505233932939|19.96979
20250505234032946|19.96979
20250505234133241|19.96979
20250505234233281|19.9426
20250505234333394|19.96979
20250505234433717|19.96979
20250505234533833|20.02411
20250505234633946|19.9426
20250505234734541|20.0784
20250505234834780|19.96979
20250505234934877|19.86118
20250505235034992|19.96979
20250505235135488|19.9426
20250505235235604|19.9426
20250505235335806|19.9426
20250505235435899|19.96979
20250505235535973|19.96979
20250505235636314|19.9426
20250505235736533|19.96979
20250505235836628|19.99695
20250505235936639|19.9426