20250501000010864|18.66656
20250501000110899|18.61227
20250501000211392|18.55798
20250501000311981|18.66656
20250501000412280|18.6394
20250501000512349|18.55798
20250501000612857|18.66656
20250501000712875|18.6394
20250501000812974|18.69373
20250501000913823|18.53079
20250501001013904|18.74802
20250501001113934|18.66656
20250501001213944|18.66656
20250501001314522|18.6394
20250501001414608|18.66656
20250501001514930|18.6394
20250501001615322|18.55798
20250501001715349|18.6394
20250501001815896|18.6394
20250501001915905|18.61227
20250501002015942|18.6394
20250501002116513|18.6394
20250501002216618|18.6394
20250501002316632|18.61227
20250501002416743|18.66656
20250501002516937|18.61227
20250501002617576|18.55798
20250501002717666|18.6394
20250501002817801|18.69373
20250501002917819|18.61227
20250501003017862|18.66656
20250501003117901|18.6394
20250501003218121|18.69373
20250501003318493|18.58511
20250501003418857|18.6394
20250501003518939|18.66656
20250501003618985|18.55798
20250501003719101|18.66656
20250501003819106|18.6394
20250501003919614|18.72086
20250501004019678|18.6394
20250501004119681|18.61227
20250501004219844|18.66656
20250501004319855|18.42218
20250501004419872|18.66656
20250501004519935|18.66656
20250501004619949|18.61227
20250501004720140|18.66656
20250501004820443|18.6394
20250501004920516|18.66656
20250501005020644|18.55798
20250501005120692|18.6394
20250501005220732|18.6394
20250501005320785|18.66656
20250501005420793|18.58511
20250501005520914|18.61227
20250501005620979|18.77515
20250501005721277|18.6394
20250501005821396|18.58511
20250501005921612|18.6394
20250501010021677|18.6394
20250501010121774|18.66656
20250501010221895|18.66656
20250501010321950|18.6394
20250501010421980|18.66656
20250501010522863|18.6394
20250501010622870|18.6394
20250501010722916|18.66656
20250501010822921|18.55798
20250501010922926|18.6394
20250501011023487|18.55798
20250501011123513|18.61227
20250501011223628|18.55798
20250501011323633|20.48593
20250501011418753|18.6394
20250501011518756|18.80234
20250501011618775|18.6394
20250501011718877|18.69373
20250501011818994|18.66656
20250501011919115|18.66656
20250501012019226|18.61227
20250501012119349|18.66656
20250501012219963|18.55798
20250501012320528|18.6394
20250501012420567|18.55798
20250501012520713|18.6394
20250501012620941|18.69373
20250501012720952|18.72086
20250501012821312|18.53079
20250501012921882|18.69373
20250501013021974|18.72086
20250501013122469|18.61227
20250501013222538|18.55798
20250501013322743|18.6394
20250501013422812|18.61227
20250501013522936|18.6394
20250501013623365|18.72086
20250501013723716|18.61227
20250501013823963|18.55798
20250501013924423|18.69373
20250501014024485|18.66656
20250501014124510|18.6394
20250501014224595|18.6394
20250501014324623|18.66656
20250501014424718|18.61227
20250501014524791|18.55798
20250501014624975|18.55798
20250501014725399|18.6394
20250501014825513|18.6394
20250501014925538|18.58511
20250501015025614|18.66656
20250501015125643|18.58511
20250501015225718|18.6394
20250501015325925|18.6394
20250501015425948|18.58511
20250501015525965|18.58511
20250501015625973|18.69373
20250501015726690|18.69373
20250501015826779|18.55798
20250501015926860|18.6394
20250501020026872|18.53079
20250501020126988|18.61227
20250501020227510|18.66656
20250501020327523|18.61227
20250501020427525|18.6394
20250501020527643|18.66656
20250501020627677|18.58511
20250501020727772|18.69373
20250501020827927|18.6394
20250501020927988|18.58511
20250501021028466|18.6394
20250501021128504|18.6394
20250501021228544|18.61227
20250501021328624|18.6394
20250501021428651|18.66656
20250501021528665|18.6394
20250501021628962|18.66656
20250501021729372|18.58511
20250501021829398|18.6394
20250501021929488|18.6394
20250501022029493|18.6394
20250501022129597|18.58511
20250501022229628|18.58511
20250501022329674|18.66656
20250501022429757|18.55798
20250501022529850|18.61227
20250501022629851|18.61227
20250501022729920|18.53079
20250501022829988|18.61227
20250501022930105|18.58511
20250501023030423|18.6394
20250501023130503|18.55798
20250501023230615|18.66656
20250501023330653|18.58511
20250501023430671|18.6394
20250501023530788|18.69373
20250501023630818|18.50363
20250501023730925|18.58511
20250501023830965|18.69373
20250501023930988|18.6394
20250501024030990|18.58511
20250501024131340|18.6394
20250501024231397|18.61227
20250501024331472|18.61227
20250501024431802|18.61227
20250501024531807|18.6394
20250501024631809|18.53079
20250501024731919|18.6394
20250501024832267|18.55798
20250501024932274|18.69373
20250501025032752|18.66656
20250501025132780|18.50363
20250501025232785|18.58511
20250501025332969|18.6394
20250501025433905|18.69373
20250501025534619|18.58511
20250501025634815|18.66656
20250501025734907|18.58511
20250501025834964|18.6394
20250501025934990|18.58511
20250501030035705|18.55798
20250501030135730|18.6394
20250501030235740|18.58511
20250501030335860|18.66656
20250501030435868|18.55798
20250501030535978|18.6394
20250501030635988|18.6394
20250501030736177|18.55798
20250501030836292|18.50363
20250501030936327|18.69373
20250501031036901|18.72086
20250501031136949|18.55798
20250501031236989|18.53079
20250501031337109|18.66656
20250501031435752|18.53079
20250501031535775|18.6394
20250501031635877|18.61227
20250501031735975|18.55798
20250501031836898|18.55798
20250501031936951|18.6394
20250501032037132|18.6394
20250501032137553|18.66656
20250501032237673|18.66656
20250501032337753|18.34073
20250501032437871|18.58511
20250501032537941|18.4765
20250501032638250|18.6394
20250501032738432|18.6394
20250501032838661|18.61227
20250501032938671|18.66656
20250501033038726|18.66656
20250501033138791|18.58511
20250501033238799|18.50363
20250501033338820|18.6394
20250501033438878|18.6394
20250501033538938|18.6394
20250501033639615|18.66656
20250501033739735|18.6394
20250501033839753|18.66656
20250501033939820|18.58511
20250501034039889|18.55798
20250501034139906|18.6394
20250501034239981|18.58511
20250501034339995|18.66656
20250501034440653|18.6394
20250501034540765|18.50363
20250501034640801|18.61227
20250501034740818|18.58511
20250501034840848|18.6394
20250501034940858|18.58511
20250501035040868|18.82947
20250501035140916|18.58511
20250501035240931|18.55798
20250501035340982|18.61227
20250501035441736|18.53079
20250501035541800|18.6394
20250501035641830|18.6394
20250501035741876|18.6394
20250501035841986|18.58511
20250501035942522|18.66656
20250501040042546|18.66656
20250501040142595|18.82947
20250501040242661|18.6394
20250501040342765|18.6394
20250501040442993|18.69373
20250501040543182|18.55798
20250501040643780|18.6394
20250501040743804|18.55798
20250501040843865|18.69373
20250501040943875|18.69373
20250501041043969|18.61227
20250501041143975|18.53079
20250501041243986|18.69373
20250501041344396|18.61227
20250501041444992|18.55798
20250501041545853|18.39502
20250501041645885|18.6394
20250501041745893|18.6394
20250501041845942|18.55798
20250501041946247|18.66656
20250501042046331|18.58511
20250501042146446|18.61227
20250501042246967|18.66656
20250501042347100|18.66656
20250501042447672|18.61227
20250501042547785|18.6394
20250501042647841|18.61227
20250501042748136|18.6394
20250501042848738|18.66656
20250501042948815|18.58511
20250501043048885|18.6394
20250501043148896|18.58511
20250501043248939|18.58511
20250501043348993|18.6394
20250501043449462|18.58511
20250501043549515|18.55798
20250501043649932|18.53079
20250501043749993|18.74802
20250501043849999|18.6394
20250501043950721|18.55798
20250501044050961|18.61227
20250501044151730|18.55798
20250501044251796|18.55798
20250501044351906|18.80234
20250501044451947|18.58511
20250501044551980|18.55798
20250501044652689|18.72086
20250501044752807|18.53079
20250501044852811|18.69373
20250501044952818|18.6394
20250501045053100|18.55798
20250501045153104|18.53079
20250501045253640|18.4765
20250501045353881|18.53079
20250501045453947|18.55798
20250501045553965|19.45386
20250501045654482|18.55798
20250501045754833|18.53079
20250501045854919|18.55798
20250501045954969|18.55798
20250501050055799|18.53079
20250501050155801|18.66656
20250501050255844|18.4765
20250501050355877|18.55798
20250501050455982|18.50363
20250501050556728|18.53079
20250501050656845|18.55798
20250501050756868|18.53079
20250501050856971|18.50363
20250501050957782|18.50363
20250501051057805|18.53079
20250501051157860|18.53079
20250501051257891|18.55798
20250501051357979|18.55798
20250501051452737|18.44934
20250501051552806|18.58511
20250501051652904|18.6394
20250501051752933|19.67105
20250501051852970|18.55798
20250501051953647|18.61227
20250501052053726|18.66656
20250501052153915|18.55798
20250501052253940|18.53079
20250501052354240|18.72086
20250501052454306|18.55798
20250501052554373|18.6394
20250501052654471|18.6394
20250501052754833|18.6394
20250501052854919|18.50363
20250501052954956|18.55798
20250501053054960|18.53079
20250501053155182|18.58511
20250501053255748|18.55798
20250501053355794|18.77515
20250501053455856|18.50363
20250501053555972|18.55798
20250501053656622|18.53079
20250501053756788|18.55798
20250501053856877|18.55798
20250501053956994|18.53079
20250501054057245|18.55798
20250501054157819|18.72086
20250501054257959|18.55798
20250501054358329|18.55798
20250501054458460|18.53079
20250501054558536|18.6394
20250501054658600|18.66656
20250501054758802|18.50363
20250501054858849|18.50363
20250501054958931|18.55798
20250501055058954|18.55798
20250501055158970|18.34073
20250501055259698|18.66656
20250501055359773|18.4765
20250501055459846|18.42218
20250501055559930|18.58511
20250501055700190|18.72086
20250501055800422|18.50363
20250501055900495|18.53079
20250501060000687|18.50363
20250501060100788|18.55798
20250501060200872|18.61227
20250501060300908|18.55798
20250501060400928|18.53079
20250501060501271|18.55798
20250501060601503|18.50363
20250501060701528|18.6394
20250501060801609|18.53079
20250501060901725|18.50363
20250501061001794|18.53079
20250501061101901|18.53079
20250501061201938|18.55798
20250501061301964|18.69373
20250501061402604|18.44934
20250501061502709|18.53079
20250501061602799|18.69373
20250501061702875|18.55798
20250501061802992|18.50363
20250501061903963|18.53079
20250501062004144|18.6394
20250501062104260|18.55798
20250501062204626|18.53079
20250501062304728|18.58511
20250501062404844|18.53079
20250501062504848|18.58511
20250501062604924|18.1506
20250501062705449|18.55798
20250501062805528|18.53079
20250501062905825|18.53079
20250501063005946|18.50363
20250501063105986|18.55798
20250501063206433|18.53079
20250501063306536|18.50363
20250501063406598|18.42218
20250501063506606|18.53079
20250501063606672|18.53079
20250501063706750|18.36789
20250501063806866|18.53079
20250501063906877|18.53079
20250501064006981|18.55798
20250501064107102|18.53079
20250501064207113|18.50363
20250501064307466|18.53079
20250501064407873|18.4765
20250501064507921|18.50363
20250501064608683|18.53079
20250501064708777|18.50363
20250501064808842|18.53079
20250501064908893|18.53079
20250501065009105|18.4765
20250501065109885|18.50363
20250501065209976|18.93805
20250501065309982|18.55798
20250501065410103|18.55798
20250501065510331|18.53079
20250501065610388|18.58511
20250501065710940|18.50363
20250501065811157|18.50363
20250501065911203|18.50363
20250501070011962|18.44934
20250501070111978|18.53079
20250501070211988|18.58511
20250501070312978|18.53079
20250501070412981|18.55798
20250501070513480|18.58511
20250501070613698|18.36789
20250501070713816|18.53079
20250501070813820|18.4765
20250501070913848|18.55798
20250501071013861|18.4765
20250501071113948|18.55798
20250501071214123|18.50363
20250501071314359|18.69373
20250501071414385|18.4765
20250501071509785|18.55798
20250501071609862|18.50363
20250501071709912|18.55798
20250501071810662|18.53079
20250501071910850|18.44934
20250501072010855|18.36789
20250501072110946|18.53079
20250501072210974|18.58511
20250501072311258|18.53079
20250501072411372|18.50363
20250501072511504|18.53079
20250501072611616|18.55798
20250501072711618|18.42218
20250501072811724|18.50363
20250501072911726|18.53079
20250501073011769|18.53079
20250501073111784|18.42218
20250501073211891|18.53079
20250501073311916|19.9426
20250501073412292|18.58511
20250501073512819|18.53079
20250501073612888|18.58511
20250501073712987|18.6394
20250501073813399|18.58511
20250501073913402|18.6394
20250501074013521|18.55798
20250501074113711|18.53079
20250501074213783|18.50363
20250501074313858|18.55798
20250501074413876|18.55798
20250501074513899|18.55798
20250501074613928|18.53079
20250501074714495|18.53079
20250501074814543|18.53079
20250501074914752|18.58511
20250501075014961|18.53079
20250501075115608|18.55798
20250501075215733|18.55798
20250501075315802|18.55798
20250501075415919|18.61227
20250501075516394|18.50363
20250501075616958|18.66656
20250501075717523|18.44934
20250501075817835|18.50363
20250501075917931|18.50363
20250501080017945|18.50363
20250501080117978|18.55798
20250501080218940|18.55798
20250501080318982|18.50363
20250501080418997|18.4765
20250501080519923|18.53079
20250501080619989|18.50363
20250501080720989|18.53079
20250501080821588|18.53079
20250501080921591|18.55798
20250501081021623|18.53079
20250501081121724|18.50363
20250501081221787|18.53079
20250501081321893|18.53079
20250501081421921|18.6394
20250501081521981|18.50363
20250501081622827|18.50363
20250501081722872|18.50363
20250501081822909|18.50363
20250501081923146|18.4765
20250501082023687|18.53079
20250501082123800|18.55798
20250501082223927|18.50363
20250501082323994|18.50363
20250501082424271|18.55798
20250501082524312|18.50363
20250501082624920|18.50363
20250501082725162|18.50363
20250501082825923|18.53079
20250501082925942|18.50363
20250501083026519|18.55798
20250501083126584|18.53079
20250501083226664|18.53079
20250501083326775|18.50363
20250501083426854|18.50363
20250501083526943|18.55798
20250501083626972|18.53079
20250501083727540|18.53079
20250501083827547|18.4765
20250501083927662|18.4765
20250501084027723|18.53079
20250501084127920|18.53079
20250501084228100|18.55798
20250501084328868|18.61227
20250501084428950|18.55798
20250501084529718|18.55798
20250501084629811|18.50363
20250501084729909|18.44934
20250501084829951|18.50363
20250501084930329|18.55798
20250501085030848|18.53079
20250501085130924|18.53079
20250501085230945|18.50363
20250501085330951|18.55798
20250501085431212|18.50363
20250501085531861|18.53079
20250501085631977|18.50363
20250501085732405|18.53079
20250501085832553|18.53079
20250501085932706|18.50363
20250501090032807|18.50363
20250501090132945|18.50363
20250501090232978|18.50363
20250501090333593|18.55798
20250501090433606|18.53079
20250501090533707|18.53079
20250501090633733|18.72086
20250501090733762|18.58511
20250501090833869|18.50363
20250501090933891|18.61227
20250501091033899|18.53079
20250501091134911|18.50363
20250501091235233|18.53079
20250501091335237|18.53079
20250501091435807|18.44934
20250501091526767|18.44934
20250501091626865|18.53079
20250501091726893|18.53079
20250501091826987|18.53079
20250501091927836|18.36789
20250501092027863|18.61227
20250501092127972|18.53079
20250501092228628|18.50363
20250501092328669|18.50363
20250501092428861|18.50363
20250501092528869|18.53079
20250501092628937|18.50363
20250501092729419|18.58511
20250501092829480|18.85663
20250501092929511|18.50363
20250501093029619|18.44934
20250501093129657|18.50363
20250501093229681|18.53079
20250501093329723|18.55798
20250501093429755|18.50363
20250501093529773|18.61227
20250501093629806|18.44934
20250501093729979|18.53079
20250501093830122|18.53079
20250501093930458|18.4765
20250501094030686|18.4765
20250501094130793|18.55798
20250501094230805|18.28644
20250501094330814|18.53079
20250501094430893|18.53079
20250501094530948|18.53079
20250501094631461|18.55798
20250501094731529|18.53079
20250501094831573|18.42218
20250501094931597|18.50363
20250501095031607|18.53079
20250501095131744|18.50363
20250501095231840|18.6394
20250501095331941|18.55798
20250501095431954|18.69373
20250501095531987|18.55798
20250501095631995|18.53079
20250501095732469|18.50363
20250501095832567|18.50363
20250501095932875|18.53079
20250501100032980|18.55798
20250501100133756|18.53079
20250501100233795|18.50363
20250501100333881|18.53079
20250501100433988|18.50363
20250501100534774|18.44934
20250501100634847|18.50363
20250501100734868|18.53079
20250501100834965|18.50363
20250501100934999|18.50363
20250501101035939|18.25925
20250501101135952|18.50363
20250501101235983|18.44934
20250501101336239|18.53079
20250501101436747|18.55798
20250501101536778|18.50363
20250501101636795|18.50363
20250501101736845|18.55798
20250501101836936|18.53079
20250501101937462|18.58511
20250501102037908|18.55798
20250501102137992|18.55798
20250501102238111|18.85663
20250501102338185|18.55798
20250501102438288|18.53079
20250501102538593|18.55798
20250501102638951|18.6394
20250501102739607|18.55798
20250501102839648|18.69373
20250501102939959|18.55798
20250501103039982|18.44934
20250501103140336|18.53079
20250501103240977|18.53079
20250501103340997|18.61227
20250501103441397|18.55798
20250501103541851|18.53079
20250501103641905|18.53079
20250501103742215|18.55798
20250501103842264|18.74802
20250501103942502|18.55798
20250501104042602|18.55798
20250501104142938|18.61227
20250501104242942|18.61227
20250501104343154|18.82947
20250501104443704|18.53079
20250501104543794|18.53079
20250501104643879|18.55798
20250501104744262|18.6394
20250501104844954|18.61227
20250501104945144|18.58511
20250501105045184|18.61227
20250501105145838|18.53079
20250501105245890|18.6394
20250501105345962|18.6394
20250501105446776|18.50363
20250501105546808|18.72086
20250501105646931|18.66656
20250501105747565|18.6394
20250501105847653|18.53079
20250501105947678|18.58511
20250501110047697|18.58511
20250501110147751|18.61227
20250501110247771|18.6394
20250501110347892|18.4765
20250501110447902|18.69373
20250501110547984|18.55798
20250501110648520|18.61227
20250501110748544|18.58511
20250501110848609|18.66656
20250501110948622|18.42218
20250501111048647|18.53079
20250501111148867|18.6394
20250501111248938|18.55798
20250501111348951|18.6394
20250501111449401|18.58511
20250501111544862|17.90616
20250501111644915|18.6394
20250501111744943|18.6394
20250501111845274|18.74802
20250501111945980|18.66656
20250501112046105|18.66656
20250501112146823|18.58511
20250501112246850|18.6394
20250501112346867|18.66656
20250501112446871|18.61227
20250501112546906|18.6394
20250501112646967|18.66656
20250501112747653|18.6394
20250501112847758|18.55798
20250501112947846|18.6394
20250501113047893|18.72086
20250501113148195|18.74802
20250501113248230|18.6394
20250501113348232|18.72086
20250501113448885|18.66656
20250501113548888|18.6394
20250501113648904|18.66656
20250501113748976|18.6394
20250501113848996|18.6394
20250501113949109|18.69373
20250501114049304|18.69373
20250501114149900|18.66656
20250501114249958|18.6394
20250501114349971|18.6394
20250501114450297|18.72086
20250501114550517|18.6394
20250501114650537|18.6394
20250501114750629|18.69373
20250501114850704|18.66656
20250501114950763|18.6394
20250501115050802|18.66656
20250501115150810|18.66656
20250501115250880|18.66656
20250501115350886|18.66656
20250501115451139|18.72086
20250501115551281|18.6394
20250501115651523|18.66656
20250501115751597|18.6394
20250501115851910|18.6394
20250501115951935|18.69373
20250501120051996|18.6394
20250501120151999|18.6394
20250501120252657|18.58511
20250501120352699|18.6394
20250501120452761|18.6394
20250501120552881|18.6394
20250501120652950|18.69373
20250501120752979|18.69373
20250501120853187|18.66656
20250501120953844|18.66656
20250501121053965|18.66656
20250501121154159|18.58511
20250501121254226|18.61227
20250501121354375|18.6394
20250501121454709|18.66656
20250501121554757|18.69373
20250501121654842|18.66656
20250501121754857|18.69373
20250501121854858|18.58511
20250501121954906|18.6394
20250501122055222|18.44934
20250501122155355|18.66656
20250501122255469|18.66656
20250501122355533|18.6394
20250501122455634|18.69373
20250501122555679|18.61227
20250501122655729|18.66656
20250501122755848|18.69373
20250501122855998|18.6394
20250501122956431|18.69373
20250501123056524|18.31357
20250501123156592|18.6394
20250501123256670|18.66656
20250501123356677|18.6394
20250501123456785|18.6394
20250501123556879|18.6394
20250501123656886|18.6394
20250501123756989|18.66656
20250501123857145|18.6394
20250501123957241|18.6394
20250501124057468|18.66656
20250501124157520|18.6394
20250501124257626|18.72086
20250501124357726|18.6394
20250501124457971|18.58511
20250501124558665|18.66656
20250501124658760|18.77515
20250501124758801|18.66656
20250501124858857|18.69373
20250501124958898|18.66656
20250501125058935|18.61227
20250501125159831|18.6394
20250501125259907|18.61227
20250501125400531|18.6394
20250501125500620|18.66656
20250501125600662|18.6394
20250501125700994|18.6394
20250501125801105|18.66656
20250501125901398|18.6394
20250501130001489|18.66656
20250501130101691|18.66656
20250501130201731|18.77515
20250501130301791|18.61227
20250501130401910|18.6394
20250501130502305|18.55798
20250501130602844|18.58511
20250501130702878|18.6394
20250501130802997|18.6394
20250501130903490|18.69373
20250501131003642|18.6394
20250501131103725|18.66656
20250501131203729|18.69373
20250501131303884|18.6394
20250501131403972|18.66656
20250501131504331|18.61227
20250501131601937|18.69373
20250501131701952|18.6394
20250501131801976|18.66656
20250501131902161|18.66656
20250501132002882|18.61227
20250501132102942|18.72086
20250501132203213|18.66656
20250501132303396|18.66656
20250501132403513|18.58511
20250501132503536|18.66656
20250501132603543|18.61227
20250501132703605|18.66656
20250501132803850|18.6394
20250501132903909|18.6394
20250501133003958|18.69373
20250501133104451|18.6394
20250501133204540|18.6394
20250501133304632|18.69373
20250501133404731|18.50363
20250501133504802|18.6394
20250501133604876|18.55798
20250501133705973|18.77515
20250501133806397|18.61227
20250501133906401|18.6394
20250501134006505|18.91092
20250501134106618|18.61227
20250501134206911|18.66656
20250501134306968|18.6394
20250501134407797|18.58511
20250501134507882|18.6394
20250501134607923|18.58511
20250501134708272|18.61227
20250501134808370|18.66656
20250501134908490|18.58511
20250501135008535|18.6394
20250501135108820|18.58511
20250501135208947|18.66656
20250501135309279|18.58511
20250501135409346|18.58511
20250501135509401|18.58511
20250501135609515|18.74802
20250501135709523|18.53079
20250501135809536|18.6394
20250501135909855|18.58511
20250501140009968|18.58511
20250501140110704|18.6394
20250501140210723|18.6394
20250501140310811|18.53079
20250501140410896|18.6394
20250501140510950|18.58511
20250501140610963|18.72086
20250501140711218|18.6394
20250501140811242|18.61227
20250501140911790|18.58511
20250501141011896|18.6394
20250501141111915|18.55798
20250501141212376|18.69373
20250501141312385|18.6394
20250501141412738|18.58511
20250501141512839|18.66656
20250501141612858|18.61227
20250501141712872|18.61227
20250501141812890|18.6394
20250501141913131|18.66656
20250501142013366|18.66656
20250501142113489|18.66656
20250501142213856|18.50363
20250501142313973|18.69373
20250501142414523|18.66656
20250501142514681|18.66656
20250501142614746|18.66656
20250501142714867|18.66656
20250501142814923|18.6394
20250501142914947|18.66656
20250501143015439|18.66656
20250501143115459|18.58511
20250501143215971|18.66656
20250501143316932|18.69373
20250501143416991|18.69373
20250501143517761|18.74802
20250501143617876|18.6394
20250501143717917|18.66656
20250501143818163|18.66656
20250501143918244|18.6394
20250501144018301|18.66656
20250501144118634|18.69373
20250501144218694|18.6394
20250501144318719|18.66656
20250501144418810|18.6394
20250501144518898|18.6394
20250501144618980|18.66656
20250501144719431|18.66656
20250501144819517|18.6394
20250501144919812|18.69373
20250501145019847|18.69373
20250501145119938|18.6394
20250501145219981|18.6394
20250501145319990|18.69373
20250501145420314|18.6394
20250501145520351|18.72086
20250501145620968|18.6394
20250501145720978|18.91092
20250501145821159|18.6394
20250501145921621|18.72086
20250501150021657|18.69373
20250501150121742|18.69373
20250501150221747|18.66656
20250501150321842|18.69373
20250501150421845|18.66656
20250501150521859|18.6394
20250501150621924|18.66656
20250501150721977|18.66656
20250501150821986|18.69373
20250501150922573|18.69373
20250501151022671|18.66656
20250501151122775|18.69373
20250501151222861|18.6394
20250501151322900|18.74802
20250501151423676|18.77515
20250501151523761|18.77515
20250501151619791|18.66656
20250501151719812|18.69373
20250501151819896|18.66656
20250501151919965|18.74802
20250501152020449|18.74802
20250501152120507|18.69373
20250501152220644|18.72086
20250501152320653|18.77515
20250501152420671|18.69373
20250501152520779|18.66656
20250501152620788|18.66656
20250501152720995|18.66656
20250501152821109|18.69373
20250501152921798|18.74802
20250501153021919|18.6394
20250501153121944|18.93805
20250501153222432|18.72086
20250501153322695|18.72086
20250501153422718|18.69373
20250501153522804|18.80234
20250501153622857|18.69373
20250501153722959|18.72086
20250501153822987|18.69373
20250501153923114|18.66656
20250501154023116|18.74802
20250501154123950|18.55798
20250501154224468|18.72086
20250501154324520|18.53079
20250501154424624|18.69373
20250501154524664|18.72086
20250501154624774|18.85663
20250501154724865|18.72086
20250501154824986|18.66656
20250501154925880|18.77515
20250501155025995|18.69373
20250501155126909|18.6394
20250501155226984|18.72086
20250501155327854|18.77515
20250501155427871|18.69373
20250501155527988|18.74802
20250501155628351|18.74802
20250501155728832|18.69373
20250501155828939|18.66656
20250501155929109|18.72086
20250501160029225|18.74802
20250501160129262|18.66656
20250501160229715|18.69373
20250501160329808|18.69373
20250501160429882|18.88376
20250501160530443|18.74802
20250501160630477|18.80234
20250501160730595|18.66656
20250501160830942|18.77515
20250501160930956|18.72086
20250501161031794|18.77515
20250501161131843|18.91092
20250501161231966|18.69373
20250501161332563|18.74802
20250501161432569|18.77515
20250501161532979|18.74802
20250501161632995|18.74802
20250501161733585|18.77515
20250501161833627|18.69373
20250501161933657|18.74802
20250501162033740|18.72086
20250501162133747|18.77515
20250501162233776|18.66656
20250501162333808|18.82947
20250501162433903|18.77515
20250501162533971|18.72086
20250501162634824|18.72086
20250501162734968|18.69373
20250501162835130|18.74802
20250501162935533|18.77515
20250501163035547|18.74802
20250501163135613|18.77515
20250501163235731|18.6394
20250501163335986|18.6394
20250501163436232|18.66656
20250501163536240|18.74802
20250501163636813|18.69373
20250501163736907|18.69373
20250501163836920|18.72086
20250501163936970|18.77515
20250501164037347|18.74802
20250501164137859|18.77515
20250501164237866|18.72086
20250501164337919|18.69373
20250501164437975|18.66656
20250501164538441|18.82947
20250501164638867|18.77515
20250501164738932|18.55798
20250501164838936|18.72086
20250501164938943|18.74802
20250501165038978|18.74802
20250501165138988|18.77515
20250501165239480|18.80234
20250501165339492|18.69373
20250501165439506|18.72086
20250501165539618|19.07376
20250501165639633|18.77515
20250501165739731|18.80234
20250501165839806|18.77515
20250501165939983|18.77515
20250501170040795|18.69373
20250501170140883|18.93805
20250501170240900|18.77515
20250501170340975|18.74802
20250501170440976|18.69373
20250501170541655|18.72086
20250501170641774|18.61227
20250501170741791|18.80234
20250501170841816|18.66656
20250501170941925|18.77515
20250501171041941|18.72086
20250501171141961|18.82947
20250501171242848|18.74802
20250501171342904|18.69373
20250501171442929|18.77515
20250501171543181|18.77515
20250501171636112|18.72086
20250501171736233|18.69373
20250501171836236|18.66656
20250501171936316|18.77515
20250501172036845|18.66656
20250501172136917|18.66656
20250501172236953|18.74802
20250501172337659|18.77515
20250501172437940|18.72086
20250501172537989|18.77515
20250501172638917|18.72086
20250501172738932|18.72086
20250501172838955|18.77515
20250501172938980|18.77515
20250501173039918|18.77515
20250501173139992|18.69373
20250501173240995|18.69373
20250501173341201|18.69373
20250501173441501|18.91092
20250501173541534|18.77515
20250501173641906|18.72086
20250501173741947|18.72086
20250501173841951|18.69373
20250501173942324|18.69373
20250501174042349|18.69373
20250501174142394|18.69373
20250501174242914|18.72086
20250501174342954|18.74802
20250501174442997|18.77515
20250501174543361|18.69373
20250501174643420|18.66656
20250501174743530|18.69373
20250501174843642|18.74802
20250501174943763|18.66656
20250501175043811|18.74802
20250501175143870|18.72086
20250501175243969|18.66656
20250501175344252|18.72086
20250501175444259|18.77515
20250501175544263|18.93805
20250501175644781|18.69373
20250501175744861|18.69373
20250501175844972|18.69373
20250501175945165|18.74802
20250501180045263|18.74802
20250501180145854|18.77515
20250501180245883|18.77515
20250501180345923|18.69373
20250501180445973|18.69373
20250501180545980|18.66656
20250501180646288|18.66656
20250501180746892|18.77515
20250501180846951|18.69373
20250501180946971|18.66656
20250501181047500|18.77515
20250501181147986|18.77515
20250501181248748|18.69373
20250501181348765|18.77515
20250501181448780|18.77515
20250501181548882|18.74802
20250501181648907|18.69373
20250501181749290|18.72086
20250501181849964|18.72086
20250501181950168|18.69373
20250501182050357|18.69373
20250501182150359|18.77515
20250501182250778|18.74802
20250501182350855|18.66656
20250501182450972|18.77515
20250501182551194|18.74802
20250501182651443|18.72086
20250501182751494|18.69373
20250501182851776|18.69373
20250501182951939|18.69373
20250501183052132|18.66656
20250501183152152|18.69373
20250501183252411|18.61227
20250501183352488|18.69373
20250501183452906|18.77515
20250501183552919|18.69373
20250501183652939|18.72086
20250501183752993|18.72086
20250501183853833|18.66656
20250501183953913|18.66656
20250501184053983|18.85663
20250501184154649|18.69373
20250501184254763|18.66656
20250501184354803|18.77515
20250501184454903|18.80234
20250501184554952|18.66656
20250501184655451|18.69373
20250501184755508|18.74802
20250501184855540|18.69373
20250501184955647|18.69373
20250501185055743|18.74802
20250501185155810|18.66656
20250501185255881|18.72086
20250501185355937|18.66656
20250501185455977|18.72086
20250501185555993|18.66656
20250501185656426|18.66656
20250501185756586|18.74802
20250501185856651|18.72086
20250501185956816|18.66656
20250501190056899|18.69373
20250501190157327|18.66656
20250501190257526|18.69373
20250501190357614|18.72086
20250501190457641|18.69373
20250501190557655|18.6394
20250501190657739|18.69373
20250501190757755|18.88376
20250501190857786|18.66656
20250501190957860|18.72086
20250501191057982|18.72086
20250501191158999|18.66656
20250501191259297|18.61227
20250501191359908|18.77515
20250501191459979|18.69373
20250501191600462|18.66656
20250501191652175|18.66656
20250501191752231|18.69373
20250501191852266|18.6394
20250501191952791|18.66656
20250501192052876|18.69373
20250501192152894|18.77515
20250501192252974|18.69373
20250501192352997|18.69373
20250501192453272|18.66656
20250501192553388|18.66656
20250501192653399|18.77515
20250501192753402|18.66656
20250501192853488|18.74802
20250501192953822|18.69373
20250501193053852|18.69373
20250501193153921|18.66656
20250501193253939|18.6394
20250501193353940|18.66656
20250501193453956|18.66656
20250501193553988|18.72086
20250501193654615|18.77515
20250501193754720|18.66656
20250501193854800|18.66656
20250501193954978|18.55798
20250501194055618|18.72086
20250501194155649|18.6394
20250501194255759|18.66656
20250501194355858|18.69373
20250501194455965|18.6394
20250501194555999|18.77515
20250501194656969|18.66656
20250501194757928|18.72086
20250501194857956|18.91092
20250501194958697|18.77515
20250501195058848|18.69373
20250501195158880|18.66656
20250501195258931|18.69373
20250501195358995|18.72086
20250501195459111|18.6394
20250501195559230|18.72086
20250501195659742|18.66656
20250501195759843|18.66656
20250501195859844|18.74802
20250501195959896|18.69373
20250501200100377|18.80234
20250501200200727|18.66656
20250501200300894|18.82947
20250501200400988|18.66656
20250501200501723|18.6394
20250501200601811|18.66656
20250501200701860|18.74802
20250501200801924|18.66656
20250501200901929|18.58511
20250501201001954|18.61227
20250501201102354|18.6394
20250501201202388|18.4765
20250501201302396|18.69373
20250501201402852|18.66656
20250501201502959|18.69373
20250501201603139|18.69373
20250501201703853|18.66656
20250501201803858|18.6394
20250501201903967|18.69373
20250501202003976|18.66656
20250501202104941|18.66656
20250501202205180|18.69373
20250501202305302|18.66656
20250501202405711|18.69373
20250501202505877|18.66656
20250501202605883|18.69373
20250501202705916|18.61227
20250501202806196|18.61227
20250501202906763|18.6394
20250501203006969|18.66656
20250501203107449|18.66656
20250501203207758|18.69373
20250501203307773|18.66656
20250501203407845|18.66656
20250501203507868|18.77515
20250501203607942|18.55798
20250501203707948|18.72086
20250501203808112|18.61227
20250501203908979|18.6394
20250501204009176|18.66656
20250501204109260|18.69373
20250501204209262|18.72086
20250501204309406|18.66656
20250501204409745|18.72086
20250501204509757|18.66656
20250501204609787|18.53079
20250501204709864|18.6394
20250501204809876|18.66656
20250501204909961|18.6394
20250501205010740|18.69373
20250501205110772|18.66656
20250501205210803|18.55798
20250501205310843|18.66656
20250501205410909|18.66656
20250501205510924|18.6394
20250501205610971|18.55798
20250501205711154|18.6394
20250501205811637|18.66656
20250501205911740|18.58511
20250501210011931|18.66656
20250501210111940|18.61227
20250501210212162|18.66656
20250501210312262|18.6394
20250501210412402|18.66656
20250501210512408|18.6394
20250501210612503|19.86118
20250501210712614|18.66656
20250501210812858|18.61227
20250501210912926|18.50363
20250501211013771|18.72086
20250501211113784|19.42673
20250501211213799|18.6394
20250501211313808|18.61227
20250501211413931|18.69373
20250501211514518|18.66656
20250501211614621|18.6394
20250501212012852|18.6394
20250501212112876|18.66656
20250501212212889|18.6394
20250501212312988|18.61227
20250501212413204|18.55798
20250501212513404|18.58511
20250501212613484|18.6394
20250501212713485|19.31815
20250501212813509|18.58511
20250501212913523|18.58511
20250501213013535|18.6394
20250501213113662|18.72086
20250501213213785|18.61227
20250501213313980|18.58511
20250501213414761|18.80234
20250501213514762|18.61227
20250501213614791|18.66656
20250501213715113|18.61227
20250501213815537|18.61227
20250501213915720|18.55798
20250501214015763|18.61227
20250501214115774|18.25925
20250501214215973|18.55798
20250501214316284|18.55798
20250501214416452|18.61227
20250501214516519|18.61227
20250501214616545|18.58511
20250501214716682|18.61227
20250501214816717|18.66656
20250501214916785|18.58511
20250501215016901|18.58511
20250501215117114|18.6394
20250501215217715|18.53079
20250501215317722|18.50363
20250501215417766|18.53079
20250501215518696|18.61227
20250501215618779|18.53079
20250501215718811|18.6394
20250501215818849|18.66656
20250501215918850|18.55798
20250501220018994|18.6394
20250501220119109|18.74802
20250501220219464|18.58511
20250501220319512|18.58511
20250501220419930|18.6394
20250501220519978|18.69373
20250501220620457|18.6394
20250501220720538|18.58511
20250501220820976|18.61227
20250501220921833|18.6394
20250501221021874|18.53079
20250501221121957|18.55798
20250501221221990|18.58511
20250501221322444|18.53079
20250501221422492|18.55798
20250501221522509|18.55798
20250501221622522|18.53079
20250501221722711|18.53079
20250501221822811|18.55798
20250501221922865|18.74802
20250501222022901|18.55798
20250501222123159|18.50363
20250501222223622|18.53079
20250501222323874|18.50363
20250501222423987|18.53079
20250501222524911|18.50363
20250501222624967|18.55798
20250501222725279|18.53079
20250501222825387|18.50363
20250501222925725|18.61227
20250501223025912|18.25925
20250501223125931|18.4765
20250501223226804|18.4765
20250501223326876|18.50363
20250501223426997|18.44934
20250501223527429|18.50363
20250501223627688|15.89188
20250501223727804|18.72086
20250501223827914|18.53079
20250501223928163|18.39502
20250501224028940|18.4765
20250501224129341|18.44934
20250501224229386|18.55798
20250501224329394|18.4765
20250501224429806|18.6394
20250501224529808|18.44934
20250501224629882|18.53079
20250501224729962|18.4765
20250501224830700|18.36789
20250501224930761|18.44934
20250501225030963|18.53079
20250501225130965|18.50363
20250501225231255|18.39502
20250501225331722|18.50363
20250501225431749|17.41696
20250501225531876|18.53079
20250501225631907|18.50363
20250501225731976|18.4765
20250501225832532|18.72086
20250501225932637|18.58511
20250501230032737|18.42218
20250501230132844|18.55798
20250501230232913|18.50363
20250501230333277|18.55798
20250501230433402|18.50363
20250501230533943|18.61227
20250501230634188|18.55798
20250501230734234|18.58511
20250501230834357|18.58511
20250501230934377|18.6394
20250501231034399|18.42218
20250501231134497|18.55798
20250501231234614|18.55798
20250501231334663|18.55798
20250501231434775|18.6394
20250501231534791|18.61227
20250501231634860|18.6394
20250501231734947|18.50363
20250501231835607|18.61227
20250501231935621|18.55798
20250501232127486|18.58511
20250501232227519|18.80234
20250501232327545|18.55798
20250501232427615|18.6394
20250501232527659|18.55798
20250501232627780|18.55798
20250501232727882|18.58511
20250501232827885|18.61227
20250501232927946|18.6394
20250501233027997|18.58511
20250501233128187|18.55798
20250501233228292|18.58511
20250501233328994|18.6394
20250501233429236|18.77515
20250501233529269|18.58511
20250501233629755|18.61227
20250501233729852|18.55798
20250501233829953|18.55798
20250501233929981|18.55798
20250501234030494|18.80234
20250501234130717|18.58511
20250501234230844|18.55798
20250501234330884|18.58511
20250501234430969|18.58511
20250501234531393|18.4765
20250501234631394|18.61227
20250501234731432|18.55798
20250501234831681|18.61227
20250501234931895|18.55798
20250501235032147|18.55798
20250501235132270|18.55798
20250501235232341|18.55798
20250501235332491|18.61227
20250501235432871|18.53079
20250501235532914|18.55798
20250501235633815|18.58511
20250501235733920|18.55798
20250501235834291|18.61227
20250501235934395|18.58511