20250426000019859|18.28644
20250426000119891|18.28644
20250426000219948|18.23209
20250426000320445|18.53079
20250426000420492|18.23209
20250426000520902|18.28644
20250426000621118|18.34073
20250426000721231|18.34073
20250426000821399|18.36789
20250426000921456|18.17776
20250426001021518|18.17776
20250426001121602|18.1506
20250426001221665|18.06918
20250426001321890|18.09634
20250426001422665|18.09634
20250426001522678|18.09634
20250426001622684|18.04196
20250426001722771|18.06918
20250426001822808|18.01483
20250426001922974|17.85184
20250426002023361|17.77032
20250426002123422|17.85184
20250426002223457|17.85184
20250426002320717|17.879
20250426002420739|17.85184
20250426002520772|17.85184
20250426002620815|17.90616
20250426002720850|17.71594
20250426002820939|17.41696
20250426002920985|17.63443
20250426003021676|17.58011
20250426003121759|17.63443
20250426003221810|17.4985
20250426003321824|17.58011
20250426003421931|17.74313
20250426003521955|17.52573
20250426003622227|17.52573
20250426003722243|17.60727
20250426003822823|17.82468
20250426003922887|17.74313
20250426004022941|17.52573
20250426004122954|17.63443
20250426004223753|17.66159
20250426004323815|17.63443
20250426004423935|17.52573
20250426004523993|17.4985
20250426004624636|17.68878
20250426004724651|17.52573
20250426004824685|17.52573
20250426004924804|17.68878
20250426005024879|17.60727
20250426005124997|17.63443
20250426005225968|17.79745
20250426005326549|17.85184
20250426005426655|17.74313
20250426005526756|17.68878
20250426005626849|17.71594
20250426005726868|17.58011
20250426005826896|17.68878
20250426005926932|17.77032
20250426010027312|17.74313
20250426010127392|17.77032
20250426010227994|17.4985
20250426010328499|17.90616
20250426010428545|17.71594
20250426010528603|17.85184
20250426010628623|17.74313
20250426010728869|17.98764
20250426010828903|17.93332
20250426010928946|17.93332
20250426011028985|17.879
20250426011128986|17.90616
20250426011229194|17.85184
20250426011329744|17.85184
20250426011429866|17.74313
20250426011529886|17.68878
20250426011629990|17.77032
20250426011730793|17.74313
20250426011830843|17.71594
20250426011930880|17.77032
20250426012030983|17.68878
20250426012131766|17.79745
20250426012231864|17.68878
20250426012331934|17.55292
20250426012431990|17.63443
20250426012532989|17.60727
20250426012633840|17.47134
20250426012733925|17.33542
20250426012834451|17.47134
20250426012934531|17.4985
20250426013034916|17.4985
20250426013134944|17.47134
20250426013234999|17.58011
20250426013335520|17.4985
20250426013435540|17.58011
20250426013535660|17.52573
20250426013635665|17.4985
20250426013735787|17.44418
20250426013835788|17.44418
20250426013935846|17.4985
20250426014035957|17.52573
20250426014136571|17.63443
20250426014236668|17.52573
20250426014336787|17.58011
20250426014436943|17.55292
20250426014537162|17.52573
20250426014637261|17.55292
20250426014737826|17.58011
20250426014837846|17.60727
20250426014937848|17.58011
20250426015037912|17.68878
20250426015137964|17.38977
20250426015237981|17.60727
20250426015338527|17.63443
20250426015438800|17.60727
20250426015538849|17.71594
20250426015638916|17.68878
20250426015738924|17.74313
20250426015838989|17.44418
20250426015939151|17.41696
20250426020039241|17.58011
20250426020139438|17.47134
20250426020239803|17.4985
20250426020339806|17.58011
20250426020439885|17.52573
20250426020539903|17.52573
20250426020639906|17.55292
20250426020739968|17.60727
20250426020839982|17.68878
20250426020940655|17.63443
20250426021040675|17.71594
20250426021140854|17.63443
20250426021240870|17.63443
20250426021340926|17.68878
20250426021440992|17.66159
20250426021541667|17.63443
20250426021641816|17.60727
20250426021741861|17.63443
20250426021841978|17.66159
20250426021942492|17.66159
20250426022042775|17.63443
20250426022142781|17.66159
20250426022242811|17.63443
20250426022337728|17.63443
20250426022437778|17.63443
20250426022537905|17.63443
20250426022637926|17.63443
20250426022738448|17.60727
20250426022838534|17.60727
20250426022938848|17.60727
20250426023038939|18.4765
20250426023139349|17.58011
20250426023239388|17.60727
20250426023339546|17.68878
20250426023439722|17.60727
20250426023539737|17.60727
20250426023639854|17.77032
20250426023739903|17.63443
20250426023840210|17.63443
20250426023940225|17.58011
20250426024040267|17.63443
20250426024140392|17.63443
20250426024240512|17.66159
20250426024340836|17.71594
20250426024440945|17.60727
20250426024540985|17.58011
20250426024641529|17.58011
20250426024741612|17.66159
20250426024841614|17.52573
20250426024941663|17.68878
20250426025041780|17.36261
20250426025141848|17.68878
20250426025241970|17.55292
20250426025341994|17.68878
20250426025442979|17.4985
20250426025543102|17.68878
20250426025643114|17.74313
20250426025743462|17.60727
20250426025843473|17.52573
20250426025943483|17.93332
20250426030043534|17.4985
20250426030143604|17.60727
20250426030243607|17.52573
20250426030343650|17.63443
20250426030443767|17.60727
20250426030543980|17.63443
20250426030644924|17.60727
20250426030745184|17.66159
20250426030845885|17.60727
20250426030946339|17.68878
20250426031046363|17.60727
20250426031146589|17.68878
20250426031246714|17.58011
20250426031346768|17.36261
20250426031446791|17.4985
20250426031546883|17.44418
20250426031646886|17.47134
20250426031746905|17.4985
20250426031847211|17.4985
20250426031947564|17.4985
20250426032047654|17.47134
20250426032147682|17.38977
20250426032247879|17.41696
20250426032347912|17.47134
20250426032447972|17.4985
20250426032548467|17.47134
20250426032648471|17.44418
20250426032748762|17.3082
20250426032848876|17.58011
20250426032948900|17.47134
20250426033049604|17.47134
20250426033149665|17.47134
20250426033249776|17.44418
20250426033350673|17.36261
20250426033450907|17.47134
20250426033550941|17.41696
20250426033650979|17.47134
20250426033750985|17.38977
20250426033851110|17.41696
20250426033951663|17.36261
20250426034051667|17.36261
20250426034151762|17.36261
20250426034251819|17.36261
20250426034351857|17.41696
20250426034451860|17.36261
20250426034551928|17.36261
20250426034652422|17.25385
20250426034752525|17.25385
20250426034852639|17.25385
20250426034952739|17.33542
20250426035052797|17.36261
20250426035152834|17.36261
20250426035252887|17.33542
20250426035352941|17.3082
20250426035452976|17.47134
20250426035552986|17.38977
20250426035652990|17.22662
20250426035753961|17.33542
20250426035853992|17.22662
20250426035954513|17.19943
20250426040054550|17.28104
20250426040154598|17.25385
20250426040254656|17.25385
20250426040354657|17.22662
20250426040454722|17.55292
20250426040554781|17.36261
20250426040654790|17.41696
20250426040754841|17.22662
20250426040854868|17.19943
20250426040954912|17.25385
20250426041055268|17.60727
20250426041155282|17.74313
20250426041255301|17.4985
20250426041355348|17.63443
20250426041455505|17.4985
20250426041555830|17.38977
20250426041655912|17.63443
20250426041755936|17.47134
20250426041856475|17.47134
20250426041956642|17.47134
20250426042056730|17.47134
20250426042156763|17.4985
20250426042256775|17.33542
20250426042354778|17.36261
20250426042454868|17.36261
20250426042554944|17.28104
20250426042655499|17.33542
20250426042755514|17.09064
20250426042855544|17.19943
20250426042955654|17.19943
20250426043055935|17.11786
20250426043155977|17.03622
20250426043256573|17.22662
20250426043356644|17.19943
20250426043456945|17.22662
20250426043556973|17.11786
20250426043657803|17.17224
20250426043757905|17.19943
20250426043857926|17.28104
20250426043958460|17.19943
20250426044058722|17.11786
20250426044158742|17.19943
20250426044258771|17.22662
20250426044358885|17.44418
20250426044458917|17.41696
20250426044558926|17.25385
20250426044658939|17.25385
20250426044758991|17.33542
20250426044859710|17.25385
20250426044959737|17.28104
20250426045059807|17.19943
20250426045159870|17.33542
20250426045259872|17.22662
20250426045359878|17.19943
20250426045459926|17.38977
20250426045559933|17.19943
20250426045659980|17.19943
20250426045800724|17.22662
20250426045900783|17.25385
20250426050000816|17.19943
20250426050100933|17.22662
20250426050200983|17.25385
20250426050301456|17.19943
20250426050401859|17.22662
20250426050501939|17.22662
20250426050601940|17.19943
20250426050701956|17.25385
20250426050802668|17.19943
20250426050902779|17.19943
20250426051002788|17.11786
20250426051102906|17.33542
20250426051203131|17.36261
20250426051303184|17.25385
20250426051403263|17.3082
20250426051503778|17.17224
20250426051603818|17.09064
20250426051703869|17.19943
20250426051803930|17.09064
20250426051903945|17.03622
20250426052004503|17.11786
20250426052104537|17.17224
20250426052204957|17.09064
20250426052304986|17.11786
20250426052405358|17.09064
20250426052505979|17.09064
20250426052606242|17.14505
20250426052706288|17.03622
20250426052806303|17.03622
20250426052906389|17.11786
20250426053006400|17.06342
20250426053106413|16.92737
20250426053206514|17.03622
20250426053306626|16.95459
20250426053406834|16.98184
20250426053506896|17.03622
20250426053606932|16.95459
20250426053706975|17.009
20250426053807847|17.03622
20250426053907919|17.009
20250426054008241|17.009
20250426054108394|17.03622
20250426054208566|16.87296
20250426054308653|16.98184
20250426054408730|16.98184
20250426054508743|17.009
20250426054608805|17.09064
20250426054708899|16.98184
20250426054808907|16.92737
20250426054908982|17.03622
20250426055008994|17.03622
20250426055109123|16.95459
20250426055209242|16.95459
20250426055309357|16.87296
20250426055409398|17.06342
20250426055509538|17.06342
20250426055609644|17.25385
20250426055709795|17.06342
20250426055809863|17.09064
20250426055909925|17.06342
20250426060009926|17.09064
20250426060109980|16.87296
20250426060210120|16.7641
20250426060310169|16.95459
20250426060410175|16.87296
20250426060510260|16.92737
20250426060610361|17.009
20250426060710381|17.03622
20250426060810513|16.92737
20250426060910602|17.03622
20250426061010644|17.03622
20250426061110672|16.92737
20250426061210732|17.17224
20250426061310843|17.11786
20250426061410984|16.95459
20250426061511486|17.19943
20250426061611987|17.09064
20250426061712783|17.09064
20250426061812889|17.09064
20250426061912932|17.03622
20250426062012940|17.14505
20250426062113900|17.22662
20250426062214927|17.28104
20250426062315321|17.25385
20250426062411744|17.19943
20250426062511784|17.11786
20250426062611791|17.44418
20250426062711830|17.11786
20250426062811856|17.11786
20250426062911948|16.98184
20250426063011989|16.95459
20250426063112834|16.92737
20250426063212851|16.84573
20250426063312865|16.98184
20250426063412934|16.81854
20250426063513885|16.62793
20250426063613990|16.73685
20250426063714801|16.7641
20250426063814858|16.6824
20250426063914942|16.7641
20250426064015174|16.38272
20250426064115238|16.54623
20250426064215256|16.41
20250426064315475|16.46451
20250426064415529|16.49173
20250426064515640|16.51898
20250426064615882|16.46451
20250426064715942|16.43723
20250426064815990|16.54623
20250426064916898|16.51898
20250426065016947|16.38272
20250426065116995|16.51898
20250426065217530|16.60071
20250426065317531|16.65518
20250426065417618|16.62793
20250426065517791|16.57346
20250426065617825|16.54623
20250426065717847|16.6824
20250426065817904|16.62793
20250426065917942|16.60071
20250426070017964|16.70963
20250426070118718|16.7641
20250426070218849|16.62793
20250426070318911|16.65518
20250426070419830|16.43723
20250426070519902|16.51898
20250426070619943|16.6824
20250426070719989|16.60071
20250426070820623|16.70963
20250426070920637|16.73685
20250426071020645|16.6824
20250426071120732|16.81854
20250426071220963|16.70963
20250426071321357|16.73685
20250426071421777|16.6824
20250426071521803|16.73685
20250426071621864|16.81854
20250426071721916|16.6824
20250426071822207|16.73685
20250426071922372|16.6824
20250426072022612|16.60071
20250426072122924|16.73685
20250426072222940|16.84573
20250426072323451|16.46451
20250426072423900|16.95459
20250426072523984|16.90018
20250426072624239|16.84573
20250426072724265|16.81854
20250426072824267|16.70963
20250426072924778|16.81854
20250426073024922|16.90018
20250426073124967|16.87296
20250426073225226|16.95459
20250426073325295|16.98184
20250426073425711|16.98184
20250426073525743|17.11786
20250426073625857|16.95459
20250426073725914|16.81854
20250426073825979|16.84573
20250426073926365|16.81854
20250426074026928|16.92737
20250426074126985|16.73685
20250426074227324|16.90018
20250426074327426|17.11786
20250426074427488|17.28104
20250426074527520|17.33542
20250426074627945|17.22662
20250426074727990|17.3082
20250426074828632|17.36261
20250426074928643|17.44418
20250426075028651|17.38977
20250426075128693|17.09064
20250426075228994|17.3082
20250426075329790|17.22662
20250426075429809|17.22662
20250426075529858|17.25385
20250426075629939|17.41696
20250426075730525|17.09064
20250426075830548|17.17224
20250426075930900|17.03622
20250426080031925|17.11786
20250426080131972|17.22662
20250426080232185|17.22662
20250426080332970|17.19943
20250426080433209|17.19943
20250426080533645|17.11786
20250426080633742|17.19943
20250426080733798|17.17224
20250426080833846|17.22662
20250426080933966|17.17224
20250426081034784|17.19943
20250426081134819|17.19943
20250426081234867|17.3082
20250426081334925|17.25385
20250426081435344|17.28104
20250426081535363|17.3082
20250426081635622|17.33542
20250426081735932|17.36261
20250426081836343|17.19943
20250426081936386|17.33542
20250426082036387|18.82947
20250426082136476|17.47134
20250426082236612|17.44418
20250426082336708|17.41696
20250426082436775|17.41696
20250426082536888|17.36261
20250426082636909|17.4985
20250426082736991|17.47134
20250426082837566|17.4985
20250426082937637|17.68878
20250426083037718|17.66159
20250426083137721|17.63443
20250426083237965|17.68878
20250426083338263|17.60727
20250426083438390|17.47134
20250426083538767|17.77032
20250426083638860|17.85184
20250426083738926|17.63443
20250426083839541|17.63443
20250426083939724|17.63443
20250426084039921|17.63443
20250426084140420|17.60727
20250426084240444|17.52573
20250426084340992|17.55292
20250426084441456|17.4985
20250426084541569|17.38977
20250426084641651|17.55292
20250426084741679|17.63443
20250426084841778|17.55292
20250426084941899|17.60727
20250426085041934|17.52573
20250426085142299|17.71594
20250426085242429|17.58011
20250426085342632|17.63443
20250426085442670|17.55292
20250426085533874|17.55292
20250426085633922|17.66159
20250426085734314|17.63443
20250426085834387|17.63443
20250426085934479|17.63443
20250426090034531|17.63443
20250426090134630|17.79745
20250426090234634|17.85184
20250426090334637|17.90616
20250426090434758|17.77032
20250426090534781|17.82468
20250426090634810|17.85184
20250426090734886|17.85184
20250426090834973|17.85184
20250426090935196|17.82468
20250426091035241|17.879
20250426091135329|17.85184
20250426091235807|17.85184
20250426091335851|17.77032
20250426091435891|17.85184
20250426091535992|18.04196
20250426091635998|18.01483
20250426091736412|18.06918
20250426091836497|18.01483
20250426091936539|17.98764
20250426092036951|18.04196
20250426092137195|18.01483
20250426092237714|18.01483
20250426092337767|18.34073
20250426092437831|18.01483
20250426092537910|18.04196
20250426092637938|18.06918
20250426092737950|18.1506
20250426092838500|18.12347
20250426092938539|18.09634
20250426093038546|18.04196
20250426093138651|18.1506
20250426093238665|18.01483
20250426093338772|18.04196
20250426093438782|18.17776
20250426093538887|18.12347
20250426093638944|18.01483
20250426093739612|18.25925
20250426093839650|18.1506
20250426093939903|18.04196
20250426094039977|18.25925
20250426094140924|18.12347
20250426094240955|18.09634
20250426094341211|18.09634
20250426094441277|18.1506
20250426094541706|18.1506
20250426094641747|18.12347
20250426094741770|18.20493
20250426094842548|18.23209
20250426094942549|18.1506
20250426095042659|18.25925
20250426095142720|18.34073
20250426095242742|18.20493
20250426095342806|18.28644
20250426095442886|18.34073
20250426095542901|18.36789
20250426095643141|18.23209
20250426095743230|18.25925
20250426095843332|18.25925
20250426095943382|18.28644
20250426100043494|18.39502
20250426100143775|18.28644
20250426100243885|18.36789
20250426100343993|18.39502
20250426100443995|18.74802
20250426100544858|18.28644
20250426100644875|18.39502
20250426100744908|18.28644
20250426100844928|18.25925
20250426100945295|18.25925
20250426101045347|18.23209
20250426101145913|18.25925
20250426101245949|18.28644
20250426101346531|18.20493
20250426101446946|18.25925
20250426101547376|18.39502
20250426101647495|18.36789
20250426101747517|18.39502
20250426101847524|18.42218
20250426101947616|18.39502
20250426102047622|18.4765
20250426102147629|18.28644
20250426102247652|18.42218
20250426102347832|18.36789
20250426102447877|18.36789
20250426102547887|18.36789
20250426102647935|18.4765
20250426102747974|18.42218
20250426102848718|18.31357
20250426102948729|18.39502
20250426103048754|18.36789
20250426103148780|18.39502
20250426103248816|18.50363
20250426103348901|18.53079
20250426103448990|18.44934
20250426103549454|18.53079
20250426103649793|18.44934
20250426103749918|18.4765
20250426103850291|18.53079
20250426103950415|18.53079
20250426104050821|18.50363
20250426104150852|18.50363
20250426104250917|18.53079
20250426104350925|18.53079
20250426104450955|18.58511
20250426104550970|18.55798
20250426104650994|18.4765
20250426104751114|18.50363
20250426104851235|18.53079
20250426104951256|18.66656
20250426105051738|18.61227
20250426105151814|18.53079
20250426105251879|18.50363
20250426105351939|18.50363
20250426105451940|18.53079
20250426105550869|18.50363
20250426105650972|18.50363
20250426105750996|18.55798
20250426105851868|18.55798
20250426105951981|18.50363
20250426110052736|18.53079
20250426110152769|18.50363
20250426110252819|18.50363
20250426110352846|18.61227
20250426110452864|18.55798
20250426110552881|18.53079
20250426110652910|18.66656
20250426110752972|18.66656
20250426110853280|18.6394
20250426110953937|19.50815
20250426111054567|18.6394
20250426111154700|18.58511
20250426111254796|18.6394
20250426111354882|18.74802
20250426111454898|18.85663
20250426111554983|18.69373
20250426111655296|18.6394
20250426111755316|18.69373
20250426111855916|18.69373
20250426111955983|18.66656
20250426112056186|18.61227
20250426112156991|18.72086
20250426112257646|18.69373
20250426112357739|18.74802
20250426112457771|18.72086
20250426112557885|18.72086
20250426112657904|18.69373
20250426112757935|18.82947
20250426112857984|18.80234
20250426112958809|18.77515
20250426113058859|18.85663
20250426113158942|18.80234
20250426113259525|18.69373
20250426113359966|18.69373
20250426113459989|18.88376
20250426113600716|18.80234
20250426113700785|18.80234
20250426113800816|18.74802
20250426113900908|18.82947
20250426114000971|18.6394
20250426114101370|18.77515
20250426114201695|18.66656
20250426114301735|18.6394
20250426114401991|18.66656
20250426114502365|18.66656
20250426114602384|18.6394
20250426114702408|18.72086
20250426114802799|18.66656
20250426114902858|18.69373
20250426115002956|18.69373
20250426115103482|18.66656
20250426115203596|18.74802
20250426115303949|18.66656
20250426115404164|18.72086
20250426115504237|18.69373
20250426115629910|18.99234
20250426115730179|18.93805
20250426115830998|18.91092
20250426115931692|18.91092
20250426120031806|19.10092
20250426120131895|19.04663
20250426120231898|19.07376
20250426120331901|19.04663
20250426120431968|19.0195
20250426120532593|18.93805
20250426120632606|18.99234
20250426120732669|19.0195
20250426120832769|19.04663
20250426120932878|19.04663
20250426121032922|18.93805
20250426121132927|18.93805
20250426121232976|18.91092
20250426121333108|19.0195
20250426121433565|19.15521
20250426121533853|19.07376
20250426121633989|19.07376
20250426121734106|19.04663
20250426121834339|18.85663
20250426121934777|19.12805
20250426122034868|19.04663
20250426122134988|19.20953
20250426122235100|19.0195
20250426122335106|19.15521
20250426122435133|18.91092
20250426122535730|18.93805
20250426122635920|19.0195
20250426122735967|19.07376
20250426122835977|19.04663
20250426122936765|18.93805
20250426123036844|18.93805
20250426123137951|18.96521
20250426123238296|19.0195
20250426123338367|19.10092
20250426123438561|19.04663
20250426123538803|19.04663
20250426123638814|19.0195
20250426123738902|19.07376
20250426123838978|19.04663
20250426123939668|19.07376
20250426124039727|19.15521
20250426124139779|19.23669
20250426124239817|19.12805
20250426124339928|19.23669
20250426124439966|19.29095
20250426124539989|19.31815
20250426124639991|19.07376
20250426124740587|19.18237
20250426124840665|19.20953
20250426124940725|19.12805
20250426125040773|19.15521
20250426125140884|19.29095
20250426125240893|19.48105
20250426125340950|19.04663
20250426125440989|19.18237
20250426125541108|19.29095
20250426125641288|19.23669
20250426125741986|19.15521
20250426125842218|19.26382
20250426125942322|19.15521
20250426130042368|19.20953
20250426130142967|19.39957
20250426130243261|19.50815
20250426130343436|19.45386
20250426130443475|19.31815
20250426130543674|19.45386
20250426130643704|19.34528
20250426130743750|19.31815
20250426130843763|19.45386
20250426130943875|19.56244
20250426131043948|19.37241
20250426131144394|19.42673
20250426131244497|19.29095
20250426131344513|19.48105
20250426131444570|19.50815
20250426131544865|19.34528
20250426131644966|19.50815
20250426131744997|19.72537
20250426131845831|19.42673
20250426131945843|19.34528
20250426132045919|19.45386
20250426132146258|19.34528
20250426132246675|19.48105
20250426132346723|19.42673
20250426132446823|19.39957
20250426132546884|19.23669
20250426132646898|19.48105
20250426132746984|19.39957
20250426132847111|19.07376
20250426132947489|19.37241
20250426133047506|19.39957
20250426133147541|19.45386
20250426133247818|19.58963
20250426133347820|19.31815
20250426133447855|19.39957
20250426133547978|19.42673
20250426133647999|19.42673
20250426133748607|19.45386
20250426133848695|19.45386
20250426133948720|19.42673
20250426134048745|19.56244
20250426134148843|19.50815
20250426134248945|19.42673
20250426134349563|19.39957
20250426134449605|19.34528
20250426134549665|19.42673
20250426134649786|19.45386
20250426134749880|19.31815
20250426134849919|19.53531
20250426134950355|19.31815
20250426135050816|19.29095
20250426135150912|19.37241
20250426135251142|19.31815
20250426135351556|19.29095
20250426135451622|19.48105
20250426135551723|19.39957
20250426135646921|19.23669
20250426135746980|19.39957
20250426135847620|19.34528
20250426135947663|19.50815
20250426140047782|19.34528
20250426140147983|19.31815
20250426140248543|19.67105
20250426140348598|19.34528
20250426140448605|19.58963
20250426140548648|19.29095
20250426140648751|19.18237
20250426140748799|19.45386
20250426140848809|19.31815
20250426140948918|19.45386
20250426141048973|19.34528
20250426141149834|19.37241
20250426141249914|19.39957
20250426141349968|19.31815
20250426141450131|19.37241
20250426141550845|19.45386
20250426141650942|19.56244
20250426141751844|19.31815
20250426141851856|19.45386
20250426141951857|19.50815
20250426142051923|19.56244
20250426142151991|19.56244
20250426142252404|19.45386
20250426142352487|19.58963
20250426142452819|19.69821
20250426142552875|19.42673
20250426142652878|19.67105
20250426142752921|19.80685
20250426142852984|19.61676
20250426142953472|19.64389
20250426143053535|19.69821
20250426143153646|19.56244
20250426143253939|19.56244
20250426143353943|19.56244
20250426143454811|19.58963
20250426143554818|19.64389
20250426143654920|19.50815
20250426143754995|19.69821
20250426143855467|19.45386
20250426143955558|19.56244
20250426144055791|19.48105
20250426144155904|19.83398
20250426144255910|19.69821
20250426144355915|19.56244
20250426144456134|19.72537
20250426144556226|19.61676
20250426144656372|19.67105
20250426144756994|19.91547
20250426144857113|19.72537
20250426144957537|19.75253
20250426145057597|19.9426
20250426145157797|19.67105
20250426145257808|19.72537
20250426145357827|19.80685
20250426145457944|19.83398
20250426145558970|19.56244
20250426145658983|19.83398
20250426145759804|19.86118
20250426145859904|19.75253
20250426145959934|19.80685
20250426150100230|19.88831
20250426150200526|19.9426
20250426150300932|19.91547
20250426150401363|20.0784
20250426150501393|19.99695
20250426150601779|19.9426
20250426150701847|19.99695
20250426150801865|20.32291
20250426150901977|20.18707
20250426151002730|20.02411
20250426151102813|19.96979
20250426151202886|19.80685
20250426151302996|19.77969
20250426151403393|20.02411
20250426151503482|20.10556
20250426151603864|19.88831
20250426151703966|19.88831
20250426151804214|19.83398
20250426151904221|19.86118
20250426152004372|20.02411
20250426152104457|19.86118
20250426152204594|19.69821
20250426152304627|19.69821
20250426152404677|19.88831
20250426152504851|19.88831
20250426152604885|19.88831
20250426152704935|20.35007
20250426152805273|19.83398
20250426152905628|19.80685
20250426153005736|19.72537
20250426153105745|19.75253
20250426153205781|19.99695
20250426153305890|19.80685
20250426153405893|20.32291
20250426153505909|19.69821
20250426153605980|19.64389
20250426153706523|19.56244
20250426153806842|19.72537
20250426153906896|19.77969
20250426154006937|19.75253
20250426154107102|19.61676
20250426154207586|19.53531
20250426154307957|19.67105
20250426154408426|19.72537
20250426154508619|19.69821
20250426154608821|19.64389
20250426154708943|19.72537
20250426154808954|19.72537
20250426154908978|20.02411
20250426155009732|19.67105
20250426155109758|19.56244
20250426155209785|19.69821
20250426155309866|19.64389
20250426155409904|19.80685
20250426155509953|19.80685
20250426155610534|19.53531
20250426155702712|19.77969
20250426155802882|19.67105
20250426155902923|19.72537
20250426160002939|19.77969
20250426160102949|19.86118
20250426160203183|19.83398
20250426160303544|19.56244
20250426160403643|19.72537
20250426160503760|19.69821
20250426160603863|19.80685
20250426160703879|19.67105
20250426160803943|19.67105
20250426160903991|19.77969
20250426161004148|19.80685
20250426161104235|19.58963
20250426161204251|19.64389
20250426161304433|19.69821
20250426161404490|19.69821
20250426161504957|19.91547
20250426161604983|20.18707
20250426161705121|20.18707
20250426161805223|20.0784
20250426161905265|19.91547
20250426162005972|20.05124
20250426162105997|20.02411
20250426162206116|19.88831
20250426162306236|19.9426
20250426162406359|19.91547
20250426162506862|20.02411
20250426162606940|19.86118
20250426162706956|19.88831
20250426162807135|19.9426
20250426162907475|20.0784
20250426163007533|19.96979
20250426163107596|20.02411
20250426163207657|20.37726
20250426163307727|20.02411
20250426163407851|19.86118
20250426163507858|20.0784
20250426163607943|20.10556
20250426163707951|20.21423
20250426163808598|20.0784
20250426163908632|20.13275
20250426164008698|20.02411
20250426164108761|20.02411
20250426164208762|20.35007
20250426164308928|20.10556
20250426164409427|20.13275
20250426164509582|20.15991
20250426164609612|20.15991
20250426164709665|20.32291
20250426164809673|20.21423
20250426164909778|20.32291
20250426165009852|20.32291
20250426165109975|20.18707
20250426165210551|20.45877
20250426165310622|20.37726
20250426165410626|20.37726
20250426165510647|20.35007
20250426165610658|20.24142
20250426165710666|20.37726
20250426165810759|20.37726
20250426165910784|20.51309
20250426170010878|20.43161
20250426170110991|20.40442
20250426170211100|20.37726
20250426170311756|20.45877
20250426170411774|20.37726
20250426170511806|20.37726
20250426170611903|20.37726
20250426170711924|20.29575
20250426170811971|20.35007
20250426170912318|20.35007
20250426171012797|20.35007
20250426171112848|20.37726
20250426171212909|20.29575
20250426171312928|20.35007
20250426171413662|20.45877
20250426171513923|20.37726
20250426171613993|20.43161
20250426171714321|20.32291
20250426171814348|20.35007
20250426171914366|20.37726
20250426172014814|20.32291
20250426172114973|20.32291
20250426172215291|20.24142
20250426172315603|20.35007
20250426172415613|20.43161
20250426172515664|20.35007
20250426172615753|20.35007
20250426172715790|20.26859
20250426172815888|20.40442
20250426172915915|20.43161
20250426173015967|20.37726
20250426173116614|20.32291
20250426173216664|20.35007
20250426173316723|20.51309
20250426173416745|20.35007
20250426173516859|20.48593
20250426173616900|20.32291
20250426173717229|20.35007
20250426173817502|20.37726
20250426173917601|20.32291
20250426174017671|20.32291
20250426174117729|20.24142
20250426174217758|20.32291
20250426174317849|20.32291
20250426174417911|20.45877
20250426174517920|20.37726
20250426174617943|20.24142
20250426174717989|20.48593
20250426174818955|20.35007
20250426174919397|20.35007
20250426175019590|20.32291
20250426175119640|20.32291
20250426175219680|20.24142
20250426175319760|20.54028
20250426175419883|20.70337
20250426175519976|20.40442
20250426175619987|20.32291
20250426175719704|20.35007
20250426175819768|20.54028
20250426175919856|20.35007
20250426180019968|20.35007
20250426180119983|20.40442
20250426180219989|20.45877
20250426180320106|20.51309
20250426180420180|20.13275
20250426180520226|20.37726
20250426180620848|20.21423
20250426180720858|20.32291
20250426180820904|20.35007
20250426180920939|20.24142
20250426181021149|20.32291
20250426181121375|20.26859
20250426181221759|20.13275
20250426181321856|20.35007
20250426181421903|20.24142
20250426181521990|20.37726
20250426181622463|20.21423
20250426181722520|20.18707
20250426181822528|20.24142
20250426181922616|20.21423
20250426182022857|20.45877
20250426182122890|20.26859
20250426182223871|20.13275
20250426182323980|20.32291
20250426182424165|20.45877
20250426182524451|20.45877
20250426182624517|20.32291
20250426182724933|20.37726
20250426182824952|20.35007
20250426182924974|20.32291
20250426183025932|20.37726
20250426183125963|20.37726
20250426183226645|20.32291
20250426183326723|20.32291
20250426183426897|20.45877
20250426183526994|20.48593
20250426183627824|20.48593
20250426183727923|20.37726
20250426183827973|20.32291
20250426183927988|20.40442
20250426184028771|20.32291
20250426184128785|20.32291
20250426184228878|20.45877
20250426184328917|20.35007
20250426184428954|20.26859
20250426184528990|20.0784
20250426184629436|20.32291
20250426184729850|20.32291
20250426184829857|20.29575
20250426184929992|20.29575
20250426185030146|20.35007
20250426185130243|20.24142
20250426185230610|20.48593
20250426185330729|20.35007
20250426185430744|20.18707
20250426185530801|20.37726
20250426185630847|20.21423
20250426185730859|20.18707
20250426185830947|20.05124
20250426185931455|20.21423
20250426190031504|20.21423
20250426190131612|21.24731
20250426190231781|20.13275
20250426190331860|20.18707
20250426190431947|20.13275
20250426190532432|19.99695
20250426190632570|20.02411
20250426190732656|20.18707
20250426190832760|20.18707
20250426190932816|20.10556
20250426191032901|20.21423
20250426191132917|20.13275
20250426191232964|20.05124
20250426191332972|19.96979
20250426191433297|20.0784
20250426191533357|19.91547
20250426191633390|19.96979
20250426191733917|20.10556
20250426191833938|20.10556
20250426191933960|19.83398
20250426192034751|19.75253
20250426192134858|19.88831
20250426192234865|20.62183
20250426192334878|19.9426
20250426192434933|19.9426
20250426192534945|19.86118
20250426192635581|19.77969
20250426192735635|19.77969
20250426192835671|19.67105
20250426192935748|19.80685
20250426193035867|19.77969
20250426193135937|19.72537
20250426193235979|19.75253
20250426193335999|19.67105
20250426193436859|19.83398
20250426193536904|19.72537
20250426193636966|19.67105
20250426193737427|19.61676
20250426193837549|19.58963
20250426193937653|19.58963
20250426194037660|19.50815
20250426194137724|19.58963
20250426194237783|19.53531
20250426194337809|19.42673
20250426194437898|19.50815
20250426194537950|19.42673
20250426194638283|19.50815
20250426194738963|19.34528
20250426194839121|19.42673
20250426194939497|19.39957
20250426195039607|19.31815
20250426195139825|19.23669
20250426195239855|19.18237
20250426195339966|19.10092
20250426195440747|19.26382
20250426195540784|19.15521
20250426195640852|19.23669
20250426195738852|19.23669
20250426195838855|19.31815
20250426195938973|18.74802
20250426200039184|19.20953
20250426200139231|19.31815
20250426200239628|19.18237
20250426200339680|19.12805
20250426200439777|19.20953
20250426200539782|19.18237
20250426200639884|19.15521
20250426200739951|19.12805
20250426200840278|19.04663
20250426200940909|19.12805
20250426201041278|19.15521
20250426201141358|19.20953
20250426201241693|19.15521
20250426201341811|19.18237
20250426201441863|19.04663
20250426201541878|19.10092
20250426201641924|19.10092
20250426201742681|19.0195
20250426201842760|18.99234
20250426201942796|18.99234
20250426202042862|19.04663
20250426202142900|18.96521
20250426202242981|18.96521
20250426202343573|19.0195
20250426202443912|18.99234
20250426202544840|18.74802
20250426202644888|19.0195
20250426202744941|18.96521
20250426202845386|18.99234
20250426202945905|19.0195
20250426203045993|19.0195
20250426203146606|18.99234
20250426203246633|18.93805
20250426203346640|18.85663
20250426203446661|18.80234
20250426203546742|18.88376
20250426203646797|18.91092
20250426203746881|19.15521
20250426203846902|18.96521
20250426203946930|18.88376
20250426204046957|18.88376
20250426204146970|18.91092
20250426204247572|18.85663
20250426204347652|18.77515
20250426204447953|18.74802
20250426204547989|18.85663
20250426204647998|18.85663
20250426204748457|18.93805
20250426204848511|18.85663
20250426204948873|18.77515
20250426205048989|18.91092
20250426205149928|18.69373
20250426205249990|18.96521
20250426205350115|18.77515
20250426205450226|18.88376
20250426205550269|18.91092
20250426205650302|19.04663
20250426205750755|18.88376
20250426205850852|18.82947
20250426205950942|18.85663
20250426210051141|18.85663
20250426210151661|19.0195
20250426210251819|18.96521
20250426210351881|18.91092
20250426210451929|18.85663
20250426210552489|18.82947
20250426210652515|18.88376
20250426210752521|18.82947
20250426210852541|18.88376
20250426210952614|18.85663
20250426211052651|18.91092
20250426211152721|18.85663
20250426211252741|18.96521
20250426211352846|18.91092
20250426211452906|18.6394
20250426211552915|18.80234
20250426211652928|18.80234
20250426211752984|18.77515
20250426211853120|18.77515
20250426211953457|18.80234
20250426212053478|18.72086
20250426212153514|18.50363
20250426212253532|18.85663
20250426212353694|18.66656
20250426212453779|18.72086
20250426212553891|18.66656
20250426212653930|18.77515
20250426212753936|18.66656
20250426212854373|18.55798
20250426212954485|18.58511
20250426213054630|18.50363
20250426213154819|18.66656
20250426213254931|18.66656
20250426213355582|18.74802
20250426213455738|18.69373
20250426213555767|18.6394
20250426213655808|18.6394
20250426213755929|18.69373
20250426213856157|18.66656
20250426213956200|18.6394
20250426214056776|18.66656
20250426214156912|18.61227
20250426214256930|18.80234
20250426214357633|18.6394
20250426214457635|18.77515
20250426214557685|18.88376
20250426214657701|18.85663
20250426214757809|18.96521
20250426214857889|19.07376
20250426214957951|18.80234
20250426215057995|18.4765
20250426215158712|18.55798
20250426215258741|18.66656
20250426215358817|18.66656
20250426215459804|18.91092
20250426215559832|18.74802
20250426215659855|18.66656
20250426215754949|18.55798
20250426215854990|18.58511
20250426215955815|18.58511
20250426220055900|18.55798
20250426220156232|18.77515
20250426220256842|18.80234
20250426220356991|18.66656
20250426220456999|18.61227
20250426220557219|18.6394
20250426220657353|18.61227
20250426220757603|18.66656
20250426220857960|18.66656
20250426220958675|18.6394
20250426221058774|18.74802
20250426221158811|18.80234
20250426221258896|18.55798
20250426221358927|18.6394
20250426221458958|18.6394
20250426221558979|18.69373
20250426221658982|18.6394
20250426221759776|18.61227
20250426221859948|18.53079
20250426222000318|18.53079
20250426222100980|18.55798
20250426222201866|18.50363
20250426222301944|18.50363
20250426222402286|18.61227
20250426222502984|18.53079
20250426222603108|18.44934
20250426222703741|18.36789
20250426222803858|18.50363
20250426222903898|18.42218
20250426223003977|18.36789
20250426223103978|18.28644
20250426223204345|18.39502
20250426223304448|18.36789
20250426223404490|18.36789
20250426223504618|18.36789
20250426223604754|18.28644
20250426223704850|18.39502
20250426223804947|18.42218
20250426223904969|18.39502
20250426224005896|18.42218
20250426224105909|18.06918
20250426224205927|18.31357
20250426224305985|18.28644
20250426224406750|18.31357
20250426224506944|18.28644
20250426224607474|18.25925
20250426224707658|18.34073
20250426224807725|18.25925
20250426224907902|18.12347
20250426225007982|18.20493
20250426225107986|18.20493
20250426225207994|17.98764
20250426225308153|18.12347
20250426225408251|18.01483
20250426225508368|18.01483
20250426225608376|18.04196
20250426225708691|18.1506
20250426225808786|18.04196
20250426225908818|18.04196
20250426230008828|18.1506
20250426230108865|18.1506
20250426230208908|18.04196
20250426230309795|18.20493
20250426230409874|18.20493
20250426230509973|18.20493
20250426230610629|18.1506
20250426230710725|18.06918
20250426230810735|18.09634
20250426230910737|18.01483
20250426231010766|18.01483
20250426231110808|18.01483
20250426231210914|18.12347
20250426231310923|18.12347
20250426231410928|18.1506
20250426231510969|18.04196
20250426231611201|18.09634
20250426231711230|18.17776
20250426231811853|18.06918
20250426231911912|18.04196
20250426232012180|18.17776
20250426232112611|18.12347
20250426232212719|18.28644
20250426232312744|18.1506
20250426232412792|18.17776
20250426232512797|18.12347
20250426232612885|18.06918
20250426232712977|18.06918
20250426232813288|18.20493
20250426232913370|18.1506
20250426233013488|18.17776
20250426233113828|18.12347
20250426233213892|18.06918
20250426233313941|18.01483
20250426233414333|18.04196
20250426233514365|17.79745
20250426233614953|17.90616
20250426233714991|18.04196
20250426233815157|18.17776
20250426233915223|18.01483
20250426234015576|18.06918
20250426234115859|17.98764
20250426234215874|18.01483
20250426234315884|18.09634
20250426234415934|18.01483
20250426234515960|18.04196
20250426234616462|18.04196
20250426234716506|18.1506
20250426234816518|17.93332
20250426234916959|17.98764
20250426235017766|18.01483
20250426235117826|17.96045
20250426235217904|17.90616
20250426235317991|17.98764
20250426235418193|17.71594
20250426235518229|18.04196
20250426235618297|17.90616
20250426235718393|18.06918
20250426235812960|18.04196
20250426235913280|18.01483