20250914041815837|25.58096
20250914042052100|25.35928
20250914042152117|25.44235
20250914042252577|25.44235
20250914042352650|25.44235
20250914042452739|25.47009
20250914042552780|25.49777
20250914042652869|25.47009
20250914042752876|25.47009
20250914042852972|25.44235
20250914042953814|25.47009
20250914043053869|25.60867
20250914043153934|25.44235
20250914043253951|25.55322
20250914043354503|25.60867
20250914043454542|25.58096
20250914043554732|25.49777
20250914043654795|25.52551
20250914043754868|25.44235
20250914043854901|25.52551
20250914043954955|25.47009
20250914044054992|25.47009
20250914044155104|25.47009
20250914044255209|25.47009
20250914044355759|25.52551
20250914044455764|25.44235
20250914044556679|25.49777
20250914044656784|25.52551
20250914044757677|25.52551
20250914044857719|25.52551
20250914044958565|25.52551
20250914045058604|25.44235
20250914045159478|25.49777
20250914045259761|25.44235
20250914045400353|25.41467
20250914045500368|25.47009
20250914045600645|24.94443
20250914045700676|25.41467
20250914045800842|25.41467
20250914045900927|25.52551
20250914050000957|25.52551
20250914050101363|25.47009
20250914050201425|25.55322
20250914050301584|25.44235
20250914050401625|25.49777
20250914050501659|25.52551
20250914050601854|25.41467
20250914050701977|25.47009
20250914050802805|25.44235
20250914050902919|25.49777
20250914051002959|25.58096
20250914051103482|25.47009
20250914051203678|25.44235
20250914051303794|25.58096
20250914051403882|25.47009
20250914051503926|25.55322
20250914051603938|25.49777
20250914051704918|25.47009
20250914051804954|25.47009
20250914051905692|25.49777
20250914052005731|25.52551
20250914052105744|25.55322
20250914052205810|25.49777
20250914052305920|25.52551
20250914052405941|25.47009
20250914052505998|25.49777
20250914052606165|25.49777
20250914052706803|25.41467
20250914052806863|25.47009
20250914052906871|25.47009
20250914053007394|25.41467
20250914053107482|25.47009
20250914053208388|25.41467
20250914053308438|25.41467
20250914053409386|25.41467
20250914053509641|25.44235
20250914053609991|25.52551
20250914053710589|25.47009
20250914053811474|25.47009
20250914053911781|25.41467
20250914054011973|25.47009
20250914054111981|25.49777
20250914054212864|25.49777
20250914054312980|25.49777
20250914054412998|25.49777
20250914054513134|25.47009
20250914054613238|25.41467
20250914054713960|25.52551
20250914054813995|25.41467
20250914054914762|25.52551
20250914055014785|25.47009
20250914055114865|25.47009
20250914055214930|25.49777
20250914055315402|25.49777
20250914055415739|25.49777
20250914055515864|25.47009
20250914055615892|25.41467
20250914055715960|25.47009
20250914055815998|25.49777
20250914055917308|25.49777
20250914060017938|25.49777
20250914060117963|25.41467
20250914060218305|25.47009
20250914060318908|25.44235
20250914060418926|25.49777
20250914060519856|25.33157
20250914060619906|25.55322
20250914060720757|25.47009
20250914060820780|25.47009
20250914060921780|25.22086
20250914061021844|25.44235
20250914061121963|25.41467
20250914061222497|25.47009
20250914061322527|25.44235
20250914061422617|25.49777
20250914061522632|25.41467
20250914061622755|25.41467
20250914061722920|25.41467
20250914070912745|25.08258
20250914071147358|25.13788
20250914071247914|25.16556
20250914071347988|24.91684
20250914071448104|24.91684
20250914071549826|24.97208
20250914071649917|25.08258
20250914071749931|25.13788
20250914071849996|25.08258
20250914071950293|25.08258
20250914072050598|25.11026
20250914072150682|25.02731
20250914072250940|25.02731
20250914072351170|24.88919
20250914072451823|24.88919
20250914072551886|24.97208
20250914072651954|24.94443
20250914072751991|24.91684
20250914072852886|24.86157
20250914072952891|24.86157
20250914073052955|24.88919
20250914073153185|24.91684
20250914073253464|24.97208
20250914073353527|24.91684
20250914073453611|24.97208
20250914073553682|24.99966
20250914073653791|24.91684
20250914073753821|24.91684
20250914073853956|24.91684
20250914073953970|24.97208
20250914074053971|24.88919
20250914074154727|24.97208
20250914074254769|24.97208
20250914074354796|25.02731
20250914074454885|24.97208
20250914074554909|25.08258
20250914074654910|25.05496
20250914074754926|25.05496
20250914074854930|24.97208
20250914074955501|24.88919
20250914075055544|24.91684
20250914075155620|24.97208
20250914075256290|24.91684
20250914075356397|25.05496
20250914075456485|25.11026
20250914075556497|25.02731
20250914075656608|25.19321
20250914075756619|25.16556
20250914075856635|25.13788
20250914075956758|25.08258
20250914080056805|25.05496
20250914080156852|25.05496
20250914080256857|25.19321
20250914080357737|25.16556
20250914080457994|25.16556
20250914080558341|25.11026
20250914080658570|25.16556
20250914080758632|25.19321
20250914080858903|25.13788
20250914080958913|25.13788
20250914081058989|25.13788
20250914081159149|25.33157
20250914081259237|25.35928
20250914081359934|25.19321
20250914081459992|25.24857
20250914081600992|25.16556
20250914081701218|25.22086
20250914081801241|25.11026
20250914081901796|25.11026
20250914082001843|25.05496
20250914082101928|25.22086
20250914082201937|25.05496
20250914082302187|25.08258
20250914082402553|25.22086
20250914082503759|25.27621
20250914082603818|25.22086
20250914082704158|25.16556
20250914082804228|25.19321
20250914082904981|25.13788
20250914083005112|25.22086
20250914083105874|25.33157
20250914083205894|25.35928
20250914083305930|25.35928
20250914083406123|25.27621
20250914083506134|25.22086
20250914083606775|25.35928
20250914083706891|25.38696
20250914083806896|25.19321
20250914083906977|25.27621
20250914084006988|25.33157
20250914084107509|25.19321
20250914084207616|25.38696
20250914084307826|25.33157
20250914084407919|25.35928
20250914084507977|25.35928
20250914084608373|25.27621
20250914084708495|25.35928
20250914084808523|25.35928
20250914084908984|25.44235
20250914085008987|25.49777
20250914085109642|25.33157
20250914085209765|25.44235
20250914085309767|25.30389
20250914085409954|25.30389
20250914085509980|25.35928
20250914085610288|25.47009
20250914085710369|25.44235
20250914085810813|25.33157
20250914085910852|25.41467
20250914090010948|25.35928
20250914090111251|25.47009
20250914090211352|25.38696
20250914090311375|25.35928
20250914090411874|25.38696
20250914090511928|25.35928
20250914090611939|25.49777
20250914090712151|25.44235
20250914090812576|25.41467
20250914095926783|25.55322
20250914100026878|25.66415
20250914100126949|25.60867
20250914100227296|25.60867
20250914100327397|25.55322
20250914100427566|25.60867
20250914100527614|25.66415
20250914100627636|25.63644
20250914100727642|25.63644
20250914100827683|25.55322
20250914100927778|25.74744
20250914101028124|25.69193
20250914101128244|25.60867
20250914101229425|25.60867
20250914101329458|25.60867
20250914101430859|25.66415
20250914101530898|25.74744
20250914101631470|25.66415
20250914101731510|25.7197
20250914101832219|25.77521
20250914101932345|25.63644
20250914102032976|25.77521
20250914102133100|25.7197
20250914102233926|25.63644
20250914102333939|25.66415
20250914102434939|25.7197
20250914102535326|25.74744
20250914102635910|25.63644
20250914102735917|25.66415
20250914102836867|25.7197
20250914102936898|25.66415
20250914103036999|25.74744
20250914103137119|25.74744
20250914103237387|25.74744
20250914103337485|25.77521
20250914103437499|25.74744
20250914103537601|25.77521
20250914103637621|25.66415
20250914103737659|25.74744
20250914103837910|25.60867
20250914103937997|25.63644
20250914104038978|25.74744
20250914104138990|25.74744
20250914104239105|25.69193
20250914104339106|25.77521
20250914104439708|26.13657
20250914104539985|25.77521
20250914104640903|25.80295
20250914104740995|25.77521
20250914104841115|25.80295
20250914104941268|26.22012
20250914105041354|25.77521
20250914105141626|25.77521
20250914105241642|25.74744
20250914105342596|25.77521
20250914105442653|25.74744
20250914105543630|25.74744
20250914105643718|25.80295
20250914105743750|25.83075
20250914105843862|25.74744
20250914105943878|25.77521
20250914110043944|25.74744
20250914110144505|25.80295
20250914110244540|26.22012
20250914110344958|25.83075
20250914110444961|25.83075
20250914110544978|25.66415
20250914110645357|25.7197
20250914110745403|25.77521
20250914110845710|25.74744
20250914110945869|25.83075
20250914111046696|26.0809
20250914111146721|25.80295
20250914111247609|25.88626
20250914111347645|26.05313
20250914111447765|25.99747
20250914111547771|26.05313
20250914111647847|26.05313
20250914111747849|26.10873
20250914111847860|25.83075
20250914111947861|26.0809
20250914112047881|26.05313
20250914112147978|26.05313
20250914112248654|26.05313
20250914112348739|26.0809
20250914112448870|26.0809
20250914112548944|26.05313
20250914112649185|26.0253
20250914112749280|25.77521
20250914112849853|26.0809
20250914112950201|26.0809
20250914113050814|26.0809
20250914113151118|26.05313
20250914113251119|26.0809
20250914113352534|26.10873
20250914113452535|26.05313
20250914113553131|25.99747
20250914113653534|26.0253
20250914113753894|26.0809
20250914113853958|26.0809
20250914113954810|26.0809
20250914114054913|25.7197
20250914114155683|25.83075
20250914114255777|25.80295
20250914114356621|26.0253
20250914114456830|25.83075
20250914114557788|25.85852
20250914114657809|26.0809
20250914114757918|26.10873
20250914114858160|26.10873
20250914114958495|26.0809
20250914115058533|26.10873
20250914115158724|26.16443
20250914115258802|26.13657
20250914115358891|26.05313
20250914115458994|26.0809
20250914115559383|26.0809
20250914115659930|26.0809
20250914115759994|26.05313
20250914115900176|26.10873
20250914120414803|26.22012
20250914120514909|26.13657
20250914120615188|26.19226
20250914120715850|26.16443
20250914120815944|26.13657
20250914120915953|26.19226
20250914121016792|26.10873
20250914121116870|26.22012
20250914121216926|26.30368
20250914121316955|26.22012
20250914121416956|26.16443
20250914121517307|26.16443
20250914121617347|26.0809
20250914121717557|26.19226
20250914121817669|26.22012
20250914121917951|26.22012
20250914122018139|26.19226
20250914122118900|26.16443
20250914122218946|26.19226
20250914122319802|26.16443
20250914122419909|26.10873
20250914122520710|26.16443
20250914122620806|26.16443
20250914122721624|25.99747
20250914122821737|26.35941
20250914122921980|26.24796
20250914123022505|26.22012
20250914123122727|26.33154
20250914123222773|26.22012
20250914123322780|26.22012
20250914123422795|26.19226
20250914123522863|26.22012
20250914123622964|26.22012
20250914123723183|26.44305
20250914123823239|26.35941
20250914123923265|26.30368
20250914124023897|26.3873
20250914124123969|26.24796
20250914124223986|26.3873
20250914124324458|26.27582
20250914124424490|26.27582
20250914124524705|26.35941
20250914124624709|26.3873
20250914124724758|26.3873
20250914124825232|26.30368
20250914124925255|26.3873
20250914125026240|26.41519
20250914125126273|26.33154
20250914125226461|26.41519
20250914125326509|26.3873
20250914125426654|26.41519
20250914125526740|26.35941
20250914125626773|26.35941
20250914125726844|26.44305
20250914125826920|26.3873
20250914125926922|26.41519
20250914130026991|26.3873
20250914130127126|26.3873
20250914130227225|26.35941
20250914130327957|26.3873
20250914130428158|26.30368
20250914130528231|26.41519
20250914130628252|26.35941
20250914130728555|26.35941
20250914130828897|26.49887
20250914130928991|26.33154
20250914131029782|26.35941
20250914131129794|26.49887
20250914131229905|26.52676
20250914131329969|26.61057
20250914131429983|26.3873
20250914131530397|26.44305
20250914131630580|26.55469
20250914131730654|26.52676
20250914131830725|26.49887
20250914131930951|26.49887
20250914132031717|26.35941
20250914132131777|26.49887
20250914132232650|26.33154
20250914132332694|26.24796
20250914132433545|26.47098
20250914132533643|26.41519
20250914132634439|26.52676
20250914132734686|26.41519
20250914132834711|26.49887
20250914132934792|26.49887
20250914133034856|26.41519
20250914133134904|26.41519
20250914133234989|26.49887
20250914133335677|26.3873
20250914133435766|26.44305
20250914133535876|26.41519
20250914133635892|26.41519
20250914133735998|26.47098
20250914133836271|26.35941
20250914133936367|26.52676
20250914134036962|26.49887
20250914134137238|26.61057
20250914134237359|26.55469
20250914134337881|26.58261
20250914134437991|26.44305
20250914134538600|26.49887
20250914134638623|26.49887
20250914134738743|26.41519
20250914134838846|26.49887
20250914134938874|26.49887
20250914135038923|26.41519
20250914135139149|26.47098
20250914135239606|26.61057
20250914135339964|26.49887
20250914135440787|26.55469
20250914135540842|26.55469
20250914135640896|26.35941
20250914135741753|26.41519
20250914135841855|26.49887
20250914135942648|26.44305
20250914140042742|26.3873
20250914140143519|26.35941
20250914140243623|26.41519
20250914140344494|26.66641
20250914141221807|26.7782
20250914141321918|26.49887
20250914141422340|26.49887
20250914141522950|26.58261
20250914141623611|26.35941
20250914141723673|26.3873
20250914141823994|26.41519
20250914141924972|26.41519
20250914142025923|26.35941
20250914142125981|26.35941
20250914142226861|26.47098
20250914142326892|26.3873
20250914142426901|26.24796
20250914142526930|26.3873
20250914142627435|26.44305
20250914142727524|26.33154
20250914142827631|26.3873
20250914142927643|26.35941
20250914143027745|26.35941
20250914143127797|26.41519
20250914143227892|26.35941
20250914143328587|26.35941
20250914143428661|26.30368
20250914143528965|26.41519
20250914143629794|26.41519
20250914143729955|26.58261
20250914143829971|26.49887
20250914143930853|26.3873
20250914144030960|26.41519
20250914144131772|26.44305
20250914144231861|26.49887
20250914144332659|26.41519
20250914144432768|26.52676
20250914144533664|26.41519
20250914144633735|26.44305
20250914144734606|26.47098
20250914144834652|26.35941
20250914144934721|26.35941
20250914145034723|26.24796
20250914145134802|26.55469
20250914145234809|26.66641
20250914145334979|26.49887
20250914145434995|26.55469
20250914145535294|26.66641
20250914145635958|26.55469
20250914145735971|26.63849
20250914145836127|26.63849
20250914145936386|26.44305
20250914150036745|26.61057
20250914150136761|26.58261
20250914150236791|26.72226
20250914150336868|26.61057
20250914150436913|26.66641
20250914150536936|26.72226
20250914150636974|26.58261
20250914150842296|26.63849
20250914150942583|26.69434
20250914151042645|26.55469
20250914151142666|26.58261
20250914151242771|26.55469
20250914151342776|26.49887
20250914151442986|26.41519
20250914151543601|26.55469
20250914151643637|26.52676
20250914151743994|26.61057
20250914151844602|26.66641
20250914151945304|26.72226
20250914152045384|26.61057
20250914152146159|26.69434
20250914152246535|26.75024
20250914152347121|26.7782
20250914152447311|26.69434
20250914152547996|26.7782
20250914152648293|26.61057
20250914152748901|26.69434
20250914152848997|26.72226
20250914152949791|26.66641
20250914153049911|26.63849
20250914153150678|26.49887
20250914153250788|26.52676
20250914153351634|26.35941
20250914153451680|26.3873
20250914153552539|26.52676
20250914153652746|26.63849
20250914153753407|26.63849
20250914153853512|26.61057
20250914153953536|26.58261
20250914154053645|26.3873
20250914154153739|26.49887
20250914154253779|26.52676
20250914154353888|26.44305
20250914154453917|26.3873
20250914154554109|26.44305
20250914154654172|26.24796
20250914154754625|26.52676
20250914154854672|26.49887
20250914154954726|26.41519
20250914155054928|27.00211
20250914155154947|26.49887
20250914155255150|26.66641
20250914155355227|26.3873
20250914155455371|26.44305
20250914155555390|26.52676
20250914155655513|26.44305
20250914155755540|26.55469
20250914155856293|26.49887
20250914155956805|26.30368
20250914160056912|26.30368
20250914160156968|26.41519
20250914160257221|26.22012
20250914160357365|26.33154
20250914160457402|26.30368
20250914160557482|26.27582
20250914160657765|26.52676
20250914160757939|26.41519
20250914160858399|26.3873
20250914160958839|26.41519
20250914161058900|26.24796
20250914161158980|26.35941
20250914161255314|26.41519
20250914161355364|26.3873
20250914161455864|26.24796
20250914161555971|26.30368
20250914161656402|26.35941
20250914161756431|26.0809
20250914161856513|26.33154
20250914161956701|26.58261
20250914162056778|26.63849
20250914162156796|26.35941
20250914162256799|26.3873
20250914162356866|26.58261
20250914162456968|26.49887
20250914162557633|26.49887
20250914162657720|26.35941
20250914162757827|26.49887
20250914162857898|26.35941
20250914162957917|26.49887
20250914163057962|26.52676
20250914163158356|26.61057
20250914163258989|26.55469
20250914163359897|26.58261
20250914163459972|26.3873
20250914163600403|26.41519
20250914163700462|26.44305
20250914163800538|26.49887
20250914163900596|26.22012
20250914164000597|26.55469
20250914164100891|26.30368
20250914164200918|26.55469
20250914164300971|26.52676
20250914164401272|26.52676
20250914164501386|26.52676
20250914164602931|26.80618
20250914164703195|26.52676
20250914164803535|26.58261
20250914164903619|26.30368
20250914165003729|26.58261
20250914165103758|26.69434
20250914165203810|26.72226
20250914165303818|26.49887
20250914165403902|26.35941
20250914165503935|26.41519
20250914165603959|26.35941
20250914165704656|26.47098
20250914165804775|26.30368
20250914165904791|26.49887
20250914170004802|26.52676
20250914170104919|26.41519
20250914170204980|26.27582
20250914170305841|26.3873
20250914170405885|26.49887
20250914170506743|26.44305
20250914170606864|26.24796
20250914170707644|26.35941
20250914170807755|26.49887
20250914170908555|26.49887
20250914171008785|26.49887
20250914171109561|26.49887
20250914171209601|26.49887
20250914171309717|26.55469
20250914171409721|26.52676
20250914171509898|26.35941
20250914171610994|26.44305
20250914171711523|26.41519
20250914171811564|26.30368
20250914171911944|26.47098
20250914172012284|26.33154
20250914172112369|26.47098
20250914172212458|26.63849
20250914172312653|26.19226
20250914172412904|26.19226
20250914172512916|26.24796
20250914172612974|26.19226
20250914172712992|26.3873
20250914172813904|26.3873
20250914172913927|26.69434
20250914173014899|26.27582
20250914173114948|26.22012
20250914173215956|26.35941
20250914173316268|26.52676
20250914173417573|26.61057
20250914173517653|26.63849
20250914173618466|26.30368
20250914173718473|26.58261
20250914173819284|26.55469
20250914173919379|26.55469
20250914174019988|26.52676
20250914174120104|26.52676
20250914174220992|26.66641
20250914174321573|26.66641
20250914174421932|26.49887
20250914174522237|26.52676
20250914174622914|26.41519
20250914174722957|26.30368
20250914174823917|26.35941
20250914174924416|26.27582
20250914175024895|26.24796
20250914175124914|26.35941
20250914175225912|26.35941
20250914175325975|26.41519
20250914175426857|26.49887
20250914175526935|26.22012
20250914175627809|26.27582
20250914175727848|26.47098
20250914175828793|26.35941
20250914175928916|26.27582
20250914180029751|26.22012
20250914180129790|26.3873
20250914180230819|26.30368
20250914180330914|26.10873
20250914180431810|26.35941
20250914180531947|26.44305
20250914180632784|26.41519
20250914180732844|26.44305
20250914180833783|26.22012
20250914180933802|26.24796
20250914181033803|26.30368
20250914181133920|26.27582
20250914181233938|26.35941
20250914182613835|26.30368
20250914182713943|26.33154
20250914182813961|26.33154
20250914182914367|26.19226
20250914183014543|25.80295
20250914183114845|26.24796
20250914183214908|26.19226
20250914183314925|26.0253
20250914183415258|25.85852
20250914183515726|26.0809
20250914183615924|26.22012
20250914183716433|26.10873
20250914183816793|25.74744
20250914183916915|25.80295
20250914184016953|25.80295
20250914184117616|25.77521
20250914184217977|26.0253
20250914184318650|26.0809
20250914184418677|26.10873
20250914184519670|26.10873
20250914184619685|26.05313
20250914184720616|25.80295
20250914184820727|26.0809
20250914184921520|25.85852
20250914185021539|25.74744
20250914185122541|25.66415
20250914185222944|25.69193
20250914185323480|25.7197
20250914185423591|25.74744
20250914185523788|25.74744
20250914185623882|25.66415
20250914185723950|25.66415
20250914185823980|25.63644
20250914185924747|25.80295
20250914190024793|25.74744
20250914190124913|25.74744
20250914190224948|25.83075
20250914190325495|26.05313
20250914190425508|25.52551
20250914190525562|25.63644
20250914190625661|25.55322
20250914190725882|25.55322
20250914190825933|25.63644
20250914190926198|25.63644
20250914191026741|25.63644
20250914191126760|25.63644
20250914191226930|25.63644
20250914191327111|25.52551
20250914191427847|25.52551
20250914191527971|25.22086
20250914191628684|25.30389
20250914191728976|25.47009
20250914191829570|25.41467
20250914191929635|25.47009
20250914192030416|25.33157
20250914192130546|25.44235
20250914192230701|25.47009
20250914192330764|25.35928
20250914192430865|25.19321
20250914192530920|25.35928
20250914192630969|25.22086
20250914192731171|25.33157
20250914192831780|25.41467
20250914192931852|25.47009
20250914193031899|25.33157
20250914193131911|25.49777
20250914193231991|25.49777
20250914193332289|25.41467
20250914193432326|25.30389
20250914193532574|25.22086
20250914193632668|25.41467
20250914193732761|25.24857
20250914193832812|25.24857
20250914193932928|25.33157
20250914194032960|25.35928
20250914194132999|25.35928
20250914194233706|25.30389
20250914194333737|25.33157
20250914194433859|25.16556
20250914194533899|25.30389
20250914194634145|25.35928
20250914194734274|25.33157
20250914194834953|25.35928
20250914194935766|25.41467
20250914195035846|25.41467
20250914195135857|25.41467
20250914195235871|25.44235
20250914195335896|25.52551
20250914195436148|25.44235
20250914195536768|25.52551
20250914195636835|25.49777
20250914195736969|25.44235
20250914195837194|25.38696
20250914195937638|25.41467
20250914200038126|25.35928
20250914200138706|25.41467
20250914200239140|25.24857
20250914200339712|25.33157
20250914200440675|25.19321
20250914200540747|25.30389
20250914200641282|25.19321
20250914200741295|25.49777
20250914200841956|25.41467
20250914200942745|25.33157
20250914201042966|25.16556
20250914201143690|25.27621
20250914201243975|25.22086
20250914201344447|25.38696
20250914201444934|25.16556
20250914201545563|25.08258
20250914201645881|25.19321
20250914201745893|25.05496
20250914201845904|25.16556
20250914201945985|25.13788
20250914202046106|25.13788
20250914202146991|25.27621
20250914202247105|25.24857
20250914202347598|25.16556
20250914202447780|25.19321
20250914202547943|25.11026
20250914203008743|24.69601
20250914203108978|25.02731
20250914203209772|25.02731
20250914203309862|24.99966
20250914203409986|25.02731
20250914203510947|25.05496
20250914203611203|25.22086
20250914203711265|25.13788
20250914203811839|25.19321
20250914203911937|25.41467
20250914204011946|25.13788
20250914204112200|25.16556
20250914204212239|25.27621
20250914204312697|25.33157
20250914204412802|25.33157
20250914204512921|25.33157
20250914204612967|25.27621
20250914204713850|25.33157
20250914204813911|25.24857
20250914204914778|25.24857
20250914205014898|25.35928
20250914205114998|25.19321
20250914205215713|25.19321
20250914205316618|25.13788
20250914205416740|25.05496
20250914205516867|25.30389
20250914205616987|25.16556
20250914205717857|25.22086
20250914205817977|25.19321
20250914205918914|25.24857
20250914210018931|25.08258
20250914210118958|25.11026
20250914210219729|25.30389
20250914210319791|25.19321
20250914210419850|25.19321
20250914210519937|25.19321
20250914210619979|25.16556
20250914210720582|25.19321
20250914210820675|25.19321
20250914210920894|25.08258
20250914211020951|25.16556
20250914211121619|25.08258
20250914211221624|25.19321
20250914211321737|25.02731
20250914211421847|25.22086
20250914211521893|25.24857
20250914211621900|25.16556
20250914211721938|25.22086
20250914211822623|25.16556
20250914211922744|25.16556
20250914212023425|25.35928
20250914212123659|25.16556
20250914212224244|25.05496
20250914212324503|25.16556
20250914212425607|24.97208
20250914212525623|25.02731
20250914212625883|25.16556
20250914212725937|24.97208
20250914212826755|25.08258
20250914212926774|24.97208
20250914213026813|24.97208
20250914213126926|25.05496
20250914213227904|25.08258
20250914213327951|25.22086
20250914213428642|25.08258
20250914213528758|25.02731
20250914213628894|24.97208
20250914213728971|24.88919
20250914213829575|25.05496
20250914213929674|24.88919
20250914214029727|24.88919
20250914214129794|24.97208
20250914214229896|24.88919
20250914214329926|25.08258
20250914214429934|25.08258
20250914214530103|25.05496
20250914214630111|25.08258
20250914214730880|24.99966
20250914214830980|24.94443
20250914214931756|24.94443
20250914215031960|25.08258
20250914215132652|24.91684
20250914215232664|24.94443
20250914215332864|24.99966
20250914215432972|24.91684
20250914215533437|24.97208
20250914215633486|24.8064
20250914215733516|24.77878
20250914215833634|24.86157
20250914215933659|24.88919
20250914220033743|24.88919
20250914220133914|24.99966
20250914220234225|25.02731
20250914220334241|24.88919
20250914220434710|24.91684
20250914220534738|24.86157
20250914220634853|24.91684
20250914220734881|24.91684
20250914220834966|24.99966
20250914220935746|24.88919
20250914221035852|24.77878
20250914221135931|24.88919
20250914221235999|24.88919
20250914221336852|24.91684
20250914221436926|25.05496
20250914221536953|25.02731
20250914221636956|24.91684
20250914221737114|24.8064
20250914221837840|24.88919
20250914221937940|24.94443
20250914222037991|24.91684
20250914222138866|24.88919
20250914222239606|24.91684
20250914222339799|24.91684
20250914222440559|24.97208
20250914222540596|24.86157
20250914222640770|24.97208
20250914222740883|24.91684
20250914222840967|24.88919
20250914222941859|24.86157
20250914224023741|24.94443
20250914224123755|24.97208
20250914224223862|24.91684
20250914224323891|25.47009
20250914224423999|24.86157
20250914224524108|24.88919
20250914224624296|25.08258
20250914224724390|24.91684
20250914224824684|24.91684
20250914224925179|24.97208
20250914225025636|25.02731
20250914225126881|24.97208
20250914225226941|24.97208
20250914225327975|24.91684
20250914225428935|24.88919
20250914225529460|24.83395
20250914225629474|24.88919
20250914225729643|24.88919
20250914225829908|24.91684
20250914225929913|24.99966
20250914230029998|24.94443
20250914230130181|24.88919
20250914230230899|24.91684
20250914230330976|24.97208
20250914230431665|24.99966
20250914230531672|24.88919
20250914230631851|25.05496
20250914230731897|24.97208
20250914230831941|25.08258
20250914230932267|25.02731
20250914231032385|25.16556
20250914231132414|24.99966
20250914231232930|25.02731
20250914231332964|24.88919
20250914231433186|25.16556
20250914231533228|24.97208
20250914231633605|24.91684
20250914231733718|24.91684
20250914231833722|24.97208
20250914231933731|24.97208
20250914232033835|24.99966
20250914232133866|24.97208
20250914232234607|25.02731
20250914232334923|24.91684
20250914232435501|24.97208
20250914232535596|24.88919
20250914232635713|25.05496
20250914232735740|24.91684
20250914232835958|24.88919
20250914232935983|24.99966
20250914233036805|24.69601
20250914233136872|24.94443
20250914233236974|24.97208
20250914233336975|24.97208
20250914233437219|24.91684
20250914233537228|24.91684
20250914233637272|25.11026
20250914233737384|24.97208
20250914233837489|25.08258
20250914233937529|25.02731
20250914234037632|25.02731
20250914234137646|25.05496
20250914234237757|24.91684
20250914234337991|25.24857
20250914234438400|25.19321
20250914234538547|25.05496
20250914234638788|25.05496
20250914234738814|25.02731
20250914234838856|24.97208
20250914234938979|25.11026
20250914235039106|25.05496
20250914235139369|25.05496
20250914235239403|25.05496
20250914235339947|25.02731
20250914235439969|25.05496
20250914235540401|25.02731
20250914235640508|24.8064
20250914235740632|24.88919
20250914235840698|25.05496
20250914235940922|25.08258