20250913192425907|26.91806
20250913192704102|26.75024
20250913192804871|26.83417
20250913192904894|26.86212
20250913193005141|26.94611
20250913193105550|26.86212
20250913193205552|26.91806
20250913193306368|26.94611
20250913193406482|26.89011
20250913193506500|26.91806
20250913193606591|26.89011
20250913193706658|26.97409
20250913193806722|27.00211
20250913193906814|26.94611
20250913194006874|26.7782
20250913194106903|26.86212
20250913194207234|26.86212
20250913194307356|26.83417
20250913194407996|26.97409
20250913194508203|26.91806
20250913194608225|26.89011
20250913194708234|26.80618
20250913194808333|26.94611
20250913194908784|27.00211
20250913195008796|26.86212
20250913195108919|26.89011
20250913195208954|26.94611
20250913195309115|26.97409
20250913195409586|26.97409
20250913195509597|26.83417
20250913195610394|26.94611
20250913195710877|26.89011
20250913195811179|26.86212
20250913195911237|26.97409
20250913200011966|26.94611
20250913200112105|27.14221
20250913200212748|26.86212
20250913200312793|26.89011
20250913200413612|26.97409
20250913200513734|26.94611
20250913200613950|26.94611
20250913200713993|26.94611
20250913200814668|26.86212
20250913200914765|26.94611
20250913201014884|26.86212
20250913201114959|26.97409
20250913201214971|26.91806
20250913201315481|26.94611
20250913201415485|26.91806
20250913201515934|26.83417
20250913201615950|26.75024
20250913201716224|26.83417
20250913201816266|26.86212
20250913201916349|26.83417
20250913202016350|27.03012
20250913202116352|26.75024
20250913202216364|26.80618
20250913202316386|26.94611
20250913202416849|26.91806
20250913202516883|26.86212
20250913202616976|26.86212
20250913202717537|26.83417
20250913202817857|26.91806
20250913202917895|26.83417
20250913203017923|26.83417
20250913203118991|26.86212
20250913203219729|26.7782
20250913203319732|26.7782
20250913203419768|26.91806
20250913203519772|27.05811
20250913203619868|26.80618
20250913203719938|26.86212
20250913203819972|26.72226
20250913203920442|26.86212
20250913204020686|26.91806
20250913204120748|26.86212
20250913204220871|26.7782
20250913204320974|26.83417
20250913204421787|26.86212
20250913204521968|26.91806
20250913204621974|26.94611
20250913204722608|26.97409
20250913204822838|26.97409
20250913204922925|27.11423
20250913205023221|27.03012
20250913205123559|26.94611
20250913205223689|27.08618
20250913205323722|27.05811
20250913205424599|26.94611
20250913205524860|26.97409
20250913205625493|26.97409
20250913205725994|27.05811
20250913205826377|26.94611
20250913205926384|27.05811
20250913210027393|26.97409
20250913210127550|27.00211
20250913210228286|26.80618
20250913210328816|26.89011
20250913210428834|26.97409
20250913210528936|26.86212
20250913210628982|27.00211
20250913210729952|26.97409
20250913210830991|26.89011
20250913210931947|26.91806
20250913211031956|26.83417
20250913211131994|26.94611
20250913211232842|26.83417
20250913211332955|26.94611
20250913211432999|26.86212
20250913211533115|26.83417
20250913211633321|26.97409
20250913211733353|26.86212
20250913211833370|26.86212
20250913211933457|26.80618
20250913212033528|26.80618
20250913212133945|26.94611
20250913212233951|26.94611
20250913212334274|26.94611