20250912000059974|26.0809
20250912000200642|26.0809
20250912000300762|26.10873
20250912000401391|26.05313
20250912000501505|26.0809
20250912000601667|26.05313
20250912000701672|26.05313
20250912000801955|26.05313
20250912000902109|26.05313
20250912001002228|26.0809
20250912001102268|26.0809
20250912001202698|26.05313
20250912001302887|26.10873
20250912001402893|26.10873
20250912001502998|26.0809
20250912001603330|26.05313
20250912001703699|26.0253
20250912001803787|26.0809
20250912001903846|26.05313
20250912002003945|26.05313
20250912002103991|26.10873
20250912002204407|26.13657
20250912002304513|26.0809
20250912002404536|26.0253
20250912002504655|26.0809
20250912002604843|26.0809
20250912002705262|26.0253
20250912002805368|26.10873
20250912002906357|26.10873
20250912003006393|26.0809
20250912003106806|26.19226
20250912003206872|26.0809
20250912003307611|26.05313
20250912003407667|25.99747
20250912003508405|26.0809
20250912003608878|26.05313
20250912003709269|26.0809
20250912003809356|25.80295
20250912003910319|25.80295
20250912004010720|25.85852
20250912004110852|26.05313
20250912004210893|26.0809
20250912004311636|25.80295
20250912004411672|25.85852
20250912004512488|25.77521
20250912004612679|25.99747
20250912004713242|25.77521
20250912004813267|25.74744
20250912004913632|25.99747
20250912005013640|26.05313
20250912005113761|26.05313
20250912005213845|26.0809
20250912005313940|25.80295
20250912005414232|25.83075
20250912005514758|26.05313
20250912005614917|26.0253
20250912005715996|26.05313
20250912005816113|26.0253
20250912005916493|26.0809
20250912010016599|26.0809
20250912010116724|26.0253
20250912010216793|25.99747
20250912010316907|26.05313
20250912010416971|26.0809
20250912010517317|26.05313
20250912010617412|26.16443
20250912010717479|25.80295
20250912010818426|26.0809
20250912010918433|26.05313
20250912011018876|25.99747
20250912011118971|26.10873
20250912011219696|26.0809
20250912011319758|25.99747
20250912011420534|26.0253
20250912011520620|25.83075
20250912011621393|26.05313
20250912011721480|26.0253
20250912011821592|26.0809
20250912011921881|25.85852
20250912012021928|26.0253
20250912012121976|26.10873
20250912012222328|26.0253
20250912012322360|25.80295
20250912012422430|26.0809
20250912012522726|26.13657
20250912012622798|25.83075
20250912012722886|25.83075
20250912012822981|26.13657
20250912012923196|25.85852
20250912013023236|26.05313
20250912013123331|26.0809
20250912013223649|25.99747
20250912013323864|26.05313
20250912013423951|26.0253
20250912013524420|25.83075
20250912013624527|25.85852
20250912013724613|25.99747
20250912013824720|25.80295
20250912013924766|25.80295
20250912014024868|26.0253
20250912014125762|25.85852
20250912014225780|25.80295
20250912014326597|25.80295
20250912014426644|26.05313
20250912014527494|25.99747
20250912014627914|26.0809
20250912033206818|25.60867
20250912033445866|25.63644
20250912033545929|25.63644
20250912033646101|25.63644
20250912033746548|25.60867
20250912033846600|25.60867
20250912033946921|25.63644
20250912034046998|25.60867
20250912034147146|25.63644
20250912034247653|25.60867
20250912034347705|25.52551
20250912034447782|25.63644
20250912034547872|25.63644
20250912034647945|25.55322
20250912034748728|25.74744
20250912034848761|25.63644
20250912034948766|25.49777
20250912035048839|25.60867
20250912035148937|25.47009
20250912035248992|25.63644
20250912035349478|25.63644
20250912035449520|25.66415
20250912035549552|25.63644
20250912035649573|25.60867
20250912035749673|25.55322
20250912035849727|25.63644
20250912035949736|25.66415
20250912040049775|25.63644
20250912040149783|25.63644
20250912040249800|25.52551
20250912040349865|25.58096
20250912040449886|25.60867
20250912040550239|25.7197
20250912040650704|25.60867
20250912040750963|25.63644
20250912040850967|25.52551
20250912040951917|25.63644
20250912041051931|25.63644
20250912041152884|25.60867
20250912041252885|25.55322
20250912041353896|25.52551
20250912041453932|25.63644
20250912041554913|25.47009
20250912041654977|25.63644
20250912041755776|25.66415
20250912041855883|25.60867
20250912041956674|25.60867
20250912042056762|25.63644
20250912042157623|25.60867
20250912042257645|25.58096
20250912042358500|25.55322
20250912042458528|25.63644
20250912042558813|25.60867
20250912042658901|25.55322
20250912042759171|25.52551
20250912042859664|25.58096
20250912042959764|25.52551
20250912043059883|25.58096
20250912043159973|25.55322
20250912043300690|25.52551
20250912043400770|25.49777
20250912043500836|25.55322
20250912043600907|25.60867
20250912043700930|26.47098
20250912043800977|25.7197
20250912043901835|25.63644
20250912044001898|25.63644
20250912044102750|25.66415
20250912044202869|25.60867
20250912044303642|25.60867
20250912044403757|25.63644
20250912044504645|25.60867
20250912044604837|25.58096
20250912044705582|25.55322
20250912044805637|25.52551
20250912044906501|25.60867
20250912045006599|25.58096
20250912045107377|25.52551
20250912045207763|25.49777
20250912045308270|25.55322
20250912045408390|25.49777
20250912045509237|25.49777
20250912045609267|25.55322
20250912045710126|25.52551
20250912045810485|25.58096
20250912045911378|25.60867
20250912050011399|25.58096
20250912050111936|25.52551
20250912050212447|25.60867
20250912050312828|25.60867
20250912050412938|25.49777
20250912050513806|25.49777
20250912050613845|25.52551
20250912050713850|25.44235
20250912050813880|25.52551
20250912050913984|25.49777
20250912051013988|25.49777
20250912051114385|25.49777
20250912051214446|25.49777
20250912051314509|25.52551
20250912051414886|25.47009
20250912051514949|25.52551
20250912051615103|25.49777
20250912051715778|25.66415
20250912051815868|25.47009
20250912051915952|25.49777
20250912052015955|25.47009
20250912052115995|25.41467
20250912052216118|25.35928
20250912052316638|25.35928
20250912052416671|25.19321
20250912052516728|25.41467
20250912052616830|25.24857
20250912052716848|25.41467
20250912052816952|25.33157
20250912052916992|25.41467
20250912053017965|25.35928
20250912053118195|25.30389
20250912070511738|25.60867
20250912070746336|25.49777
20250912070846481|25.49777
20250912070946929|25.44235
20250912071047187|25.63644
20250912071147853|25.58096
20250912071247880|25.60867
20250912071348726|25.63644
20250912071448759|25.41467
20250912071548820|25.41467
20250912071648825|25.47009
20250912071748849|25.47009
20250912071848966|25.49777
20250912071948991|25.35928
20250912072049109|25.47009
20250912072149837|25.52551
20250912072249880|25.63644
20250912072349885|25.49777
20250912072449949|25.52551
20250912072550701|25.49777
20250912072650787|25.58096
20250912072750857|25.60867
20250912072850969|25.52551
20250912072951899|25.63644
20250912073052158|25.55322
20250912073152237|25.49777
20250912073252421|25.63644
20250912073352530|25.52551
20250912073452533|25.60867
20250912073552923|25.60867
20250912073652946|25.60867
20250912073752992|25.60867
20250912073853498|25.66415
20250912073953507|25.63644
20250912074053813|25.74744
20250912074153858|25.58096
20250912074253900|25.63644
20250912074354145|25.60867
20250912074454176|25.63644
20250912074554800|25.55322
20250912074654973|25.60867
20250912074755338|25.63644
20250912074855388|25.60867
20250912074955390|25.52551
20250912075055810|25.60867
20250912075155931|25.58096
20250912075256127|25.66415
20250912075356151|25.52551
20250912075456242|25.58096
20250912075556654|25.60867
20250912075656669|25.49777
20250912075756719|25.52551
20250912075856723|25.60867
20250912075956725|25.52551
20250912080056762|25.49777
20250912080157633|25.60867
20250912080257744|25.58096
20250912080358549|25.52551
20250912080458665|25.55322
20250912080558825|25.52551
20250912080658914|25.49777
20250912080758961|25.55322
20250912080859443|25.60867
20250912080959444|25.60867
20250912081059485|25.60867
20250912081159493|25.63644
20250912081259508|25.60867
20250912081359801|25.60867
20250912081500204|25.58096
20250912081600263|25.60867
20250912081700883|25.41467
20250912081800929|25.55322
20250912081900939|25.60867
20250912082001471|25.58096
20250912082101687|25.52551
20250912082201764|25.52551
20250912082301909|25.49777
20250912082401999|25.41467
20250912082502856|25.52551
20250912082602966|25.60867
20250912082703560|25.60867
20250912082803667|25.60867
20250912082903675|25.41467
20250912083003775|25.47009
20250912083103801|25.52551
20250912083203908|25.49777
20250912083303998|25.58096
20250912083404404|25.52551
20250912083504512|25.49777
20250912083604540|25.52551
20250912083704638|25.55322
20250912083804730|25.49777
20250912083904990|25.47009
20250912084005948|25.52551
20250912084106526|25.66415
20250912084206901|25.52551
20250912084306930|25.55322
20250912084406985|25.52551
20250912084507980|25.60867
20250912084608729|25.52551
20250912084708754|25.60867
20250912084809687|25.60867
20250912084909789|25.52551
20250912085010480|25.52551
20250912085110534|25.47009
20250912085211286|25.47009
20250912085311986|25.49777
20250912085412106|25.55322
20250912085512533|25.55322
20250912085612988|25.60867
20250912085713108|25.60867
20250912085813793|25.60867
20250912085913797|25.44235
20250912090013855|25.60867
20250912090113885|25.60867
20250912090213986|25.74744
20250912090314420|25.58096
20250912090414527|25.63644
20250912113454728|25.60867
20250912113554749|25.77521
20250912113654797|25.60867
20250912113754798|25.66415
20250912113854864|25.66415
20250912113954952|25.74744
20250912114055577|25.60867
20250912114155654|25.66415
20250912114255777|25.66415
20250912114355791|25.63644
20250912114455863|25.63644
20250912114556229|25.60867
20250912114656448|25.99747
20250912114757401|25.66415
20250912114857476|25.69193
20250912114957923|25.66415
20250912115058450|25.74744
20250912115158750|25.7197
20250912115258767|25.63644
20250912115359598|25.47009
20250912115459676|25.60867
20250912115600417|26.05313
20250912115700485|25.69193
20250912115801243|25.7197
20250912115901745|25.74744
20250912120002137|25.66415
20250912120102323|25.77521
20250912120202983|25.63644
20250912120303615|25.58096
20250912120403829|25.69193
20250912120503907|25.63644
20250912120604662|25.74744
20250912120704729|25.99747
20250912120805545|25.66415
20250912120905850|25.66415
20250912121006389|25.66415
20250912121106475|25.66415
20250912121207246|25.66415
20250912121307843|25.66415
20250912121408111|25.74744
20250912121508689|25.66415
20250912121608952|25.74744
20250912121709765|25.7197
20250912121809836|25.66415
20250912121909946|25.63644
20250912122010670|25.63644
20250912122110871|25.74744
20250912122211540|25.74744
20250912122311829|25.66415
20250912122412417|25.55322
20250912122512495|25.66415
20250912122613333|25.7197
20250912122713373|25.74744
20250912122813859|25.7197
20250912122913971|25.66415
20250912123015302|25.66415
20250912123115348|25.74744
20250912123215878|25.7197
20250912123315953|25.60867
20250912123416690|25.74744
20250912125513767|25.66415
20250912125613871|25.80295
20250912125713953|25.74744
20250912125814285|25.69193
20250912125914618|25.66415
20250912130014885|25.60867
20250912130114916|25.66415
20250912130214965|25.66415
20250912130315618|25.63644
20250912130415731|25.69193
20250912130515760|25.66415
20250912130615846|25.63644
20250912130715863|25.66415
20250912130815946|25.99747
20250912130915962|25.66415
20250912131015998|25.7197
20250912131116624|25.66415
20250912131216626|25.74744
20250912131316787|25.7197
20250912131416976|25.60867
20250912131516985|25.69193
20250912131617451|25.66415
20250912131717478|25.60867
20250912131817931|25.69193
20250912131917974|25.80295
20250912132018516|25.69193
20250912132118602|25.66415
20250912132219342|25.77521
20250912132319620|25.74744
20250912132419658|25.66415
20250912132519873|25.66415
20250912132620978|25.66415
20250912132721571|25.63644
20250912132822458|24.47546
20250912132922473|25.74744
20250912133022481|25.66415
20250912133122485|25.74744
20250912133222921|25.69193
20250912133322999|25.74744
20250912133423710|25.80295
20250912133523732|25.77521
20250912133623761|25.80295
20250912133723850|25.99747
20250912133823960|26.49887
20250912133924644|25.80295
20250912134024756|25.80295
20250912134124869|26.41519
20250912134224993|26.0809
20250912134325427|26.3873
20250912134425452|26.30368
20250912134525739|26.33154
20250912134625797|26.27582
20250912134725927|26.66641
20250912134826753|26.52676
20250912134926852|26.52676
20250912135026919|26.52676
20250912135126996|26.24796
20250912135227493|26.3873
20250912135327500|26.3873
20250912135427507|26.52676
20250912135527614|26.61057
20250912135627724|26.35941
20250912135727778|26.27582
20250912135827834|26.35941
20250912135927847|26.3873
20250912140028661|26.24796
20250912140128740|26.33154
20250912140229500|26.3873
20250912140329708|26.3873
20250912140430320|26.24796
20250912140530429|26.24796
20250912140631225|26.16443
20250912140731232|26.27582
20250912140832732|26.30368
20250912140932912|26.27582
20250912141032927|26.22012
20250912141133778|26.30368
20250912141233890|26.22012
20250912141333950|26.19226
20250912141434578|26.13657
20250912141534648|26.19226
20250912141634901|26.47098
20250912141734977|26.22012
20250912141835571|26.22012
20250912141935632|26.3873
20250912142035755|26.19226
20250912142135843|26.35941
20250912142235874|26.44305
20250912142335940|26.35941
20250912142435977|26.30368
20250912142536775|26.24796
20250912142636899|26.27582
20250912142736904|26.61057
20250912142837519|26.3873
20250912142937692|26.49887
20250912143037736|26.27582
20250912143137902|26.58261
20250912143237982|26.58261
20250912143338650|26.52676
20250912143438654|26.3873
20250912143538666|26.49887
20250912143638960|26.35941
20250912143739367|26.61057
20250912143839616|26.47098
20250912143939720|26.3873
20250912144039741|26.3873
20250912144139846|26.30368
20250912144239866|26.47098
20250912144339893|26.3873
20250912144439916|26.33154
20250912144539935|26.3873
20250912144640391|26.47098
20250912144740907|26.35941
20250912144840951|26.47098
20250912144941321|26.94611
20250912145041622|26.63849
20250912145141641|26.44305
20250912145241672|26.3873
20250912145341775|26.24796
20250912145441790|26.22012