20250911141616825|25.66415
20250911141853810|25.80295
20250911141953914|25.77521
20250911142054228|25.69193
20250911142154898|25.74744
20250911142254945|26.24796
20250911142354969|25.74744
20250911142456612|25.74744
20250911142556640|25.77521
20250911142656862|25.80295
20250911142756940|26.05313
20250911142857683|26.27582
20250911142957737|25.74744
20250911143058501|26.33154
20250911143158771|26.0253
20250911143259392|26.27582
20250911143359508|26.0253
20250911143459877|25.99747
20250911143559965|25.74744
20250911143700832|25.77521
20250911143800909|25.7197
20250911143901389|26.0809
20250911144001739|26.35941
20250911144101992|26.19226
20250911144202841|26.16443
20250911144302910|25.77521
20250911144403112|25.80295
20250911144503662|25.74744
20250911144603740|26.22012
20250911144703777|25.99747
20250911144803868|25.49777
20250911144904322|25.74744
20250911145004411|25.66415
20250911145104993|25.77521
20250911145205236|25.80295
20250911145305582|26.35941
20250911145405899|26.19226
20250911145505995|26.05313
20250911145606888|25.69193
20250911145706911|25.74744
20250911145806952|25.77521
20250911145906988|25.63644
20250911150007530|25.80295
20250911150107763|25.80295
20250911150207799|25.99747
20250911150307940|25.83075
20250911150407988|25.83075
20250911150508857|25.77521
20250911150608899|25.69193
20250911150709225|26.05313
20250911150809716|25.74744
20250911150909812|25.74744
20250911151009915|26.13657
20250911151109937|25.80295
20250911151210283|25.85852
20250911151310540|26.19226
20250911151410670|25.80295
20250911151510771|26.30368
20250911151610785|26.05313
20250911151711503|26.05313
20250911151811534|26.19226
20250911151911581|26.30368
20250911152011715|26.58261
20250911152111751|26.47098
20250911152211769|26.41519
20250911152311812|26.22012
20250911152411860|26.10873
20250911152511874|26.16443
20250911152611946|26.22012
20250911152711958|26.13657
20250911152812471|26.24796
20250911152912490|26.49887
20250911153012595|26.61057
20250911153112596|26.80618
20250911153212997|26.52676
20250911153313425|26.3873
20250911153413497|26.61057
20250911153513511|26.41519
20250911153613598|26.3873
20250911153713604|26.55469
20250911153813697|26.75024
20250911153913758|26.61057
20250911154014552|26.63849
20250911154114747|26.72226
20250911154215405|26.75024
20250911154315614|26.69434
20250911154415866|26.66641
20250911154515926|26.80618
20250911154616283|26.66641
20250911154716357|26.86212
20250911154816576|26.66641
20250911154916636|26.52676
20250911155016649|26.72226
20250911155116968|26.44305
20250911155217614|26.72226
20250911155317737|26.47098
20250911155417798|26.27582
20250911155517896|26.55469
20250911155617979|26.55469
20250911155718658|26.3873
20250911155818662|26.66641
20250911155918737|26.30368
20250911160018808|26.22012
20250911160118948|26.72226
20250911160219644|26.55469
20250911160319865|26.30368
20250911160419926|26.55469
20250911160520827|26.35941
20250911160620852|26.30368
20250911160721877|26.41519
20250911160821927|26.72226
20250911160922778|26.72226
20250911161022842|26.41519
20250911161123695|26.35941
20250911161223808|26.35941
20250911161323940|26.41519
20250911161423956|26.66641
20250911161524644|26.75024
20250911234719118|25.99747
20250911234955599|25.80295
20250911235055824|26.05313
20250911235155992|25.83075
20250911235256859|26.0809
20250911235357206|25.80295
20250911235457227|26.05313
20250911235558697|26.0809
20250911235658742|26.13657
20250911235758967|26.0253
20250911235859696|26.05313
20250911235959865|26.05313