20250909112147579|25.35928
20250909112446135|25.22086
20250909112546524|25.05496
20250909112646572|25.30389
20250909112746947|25.22086
20250909112847505|25.35928
20250909112947604|25.30389
20250909113048291|25.22086
20250909113148370|25.35928
20250909113249104|25.33157
20250909113349578|25.30389
20250909113449927|25.33157
20250909113549999|25.30389
20250909113650815|25.30389
20250909113750931|25.30389
20250909113851636|25.24857
20250909113951687|25.22086
20250909114052429|25.33157
20250909114152476|25.33157
20250909114253225|25.35928
20250909114353692|25.41467
20250909114454767|25.30389
20250909114554869|25.35928
20250909114654977|25.33157
20250909114755990|25.30389
20250909114856459|25.30389
20250909114956608|25.33157
20250909115056636|25.41467
20250909115156748|25.38696
20250909115257473|25.35928
20250909115357732|25.33157
20250909115457800|25.35928
20250909115557900|25.33157
20250909115657983|25.33157
20250909115757995|25.41467
20250909115858501|25.41467
20250909115958567|25.44235
20250909120058748|25.41467
20250909120158978|25.35928
20250909120259923|25.52551
20250909120359936|25.63644
20250909120500138|25.52551
20250909120600363|25.47009
20250909120700484|25.44235
20250909120800747|25.49777
20250909120900973|26.16443
20250909121000984|26.05313
20250909121101809|25.7197
20250909121201903|25.52551
20250909121302265|25.55322
20250909121402272|25.74744
20250909121502975|25.66415
20250909121602985|25.52551
20250909121703629|25.55322
20250909121803743|25.49777
20250909121903746|25.49777
20250909122003856|25.47009
20250909122103869|25.99747
20250909122203878|26.24796
20250909122303896|26.16443
20250909122404105|26.0809
20250909122504641|25.83075
20250909122604673|25.74744
20250909122704759|25.88626
20250909122804857|25.7197
20250909122904935|25.63644
20250909123004997|25.63644
20250909123105252|25.77521
20250909123205539|26.05313
20250909123306466|25.83075
20250909123406478|25.74744
20250909123506925|25.7197
20250909123607370|25.63644
20250909123707738|25.63644
20250909123807810|25.69193
20250909123908571|25.63644
20250909124008627|25.69193
20250909124108714|25.66415
20250909124208806|25.60867
20250909124308898|25.69193
20250909124409218|25.58096
20250909124509232|25.58096
20250909124609246|25.60867
20250909124709980|25.49777
20250909124810449|25.52551
20250909124910497|25.52551
20250909125010622|25.49777
20250909125110624|25.52551
20250909125210870|25.52551
20250909125310928|25.55322
20250909125410950|25.52551
20250909125511111|26.19226
20250909125611183|25.99747
20250909125711931|25.60867
20250909125812473|25.80295
20250909125912540|25.66415
20250909130012623|25.66415
20250909130112648|25.60867
20250909130212736|25.66415
20250909130312984|25.55322
20250909130413106|25.60867
20250909130513473|25.66415
20250909130613564|26.58261
20250909130713667|26.05313
20250909130814268|26.05313
20250909130914368|26.0809
20250909131015158|26.0809
20250909131115351|26.47098
20250909131216359|26.35941
20250909131316483|26.13657
20250909131416889|26.05313
20250909131516973|26.0809
20250909131617824|26.05313
20250909131717853|26.0253
20250909131817916|25.99747
20250909131917988|25.80295
20250909132018743|25.74744
20250909132118804|25.77521