20250907000003896|26.05313
20250907000103902|26.0253
20250907000203934|26.05313
20250907000304600|25.99747
20250907000404601|25.99747
20250907000504855|25.99747
20250907000604884|25.85852
20250907000704885|25.85852
20250907000804916|25.83075
20250907000904987|25.99747
20250907001005105|26.05313
20250907001105345|25.80295
20250907001205401|25.99747
20250907001305558|25.99747
20250907001405656|26.0809
20250907001505779|25.80295
20250907001605904|25.80295
20250907001705957|26.0809
20250907001806552|26.05313
20250907001906807|26.0253
20250907002006860|25.99747
20250907002106931|25.77521
20250907002207222|25.80295
20250907002307593|25.80295
20250907002407676|25.80295
20250907002507792|25.77521
20250907002608557|25.83075
20250907002708606|25.77521
20250907002808796|25.99747
20250907002908879|25.77521
20250907003008898|25.77521
20250907003109195|25.80295
20250907003209525|25.74744
20250907003309610|25.80295
20250907003409650|25.77521
20250907003509732|25.80295
20250907003609907|25.99747
20250907003709972|25.83075
20250907003809979|25.7197
20250907003910884|25.77521
20250907004010888|26.05313
20250907004111889|25.85852
20250907004211931|25.74744
20250907004312791|25.80295
20250907004412847|25.77521
20250907004513731|25.77521
20250907004613807|25.77521
20250907004714609|25.7197
20250907004814800|25.74744
20250907004915565|25.80295
20250907005015620|25.74744
20250907005115945|25.7197
20250907005216273|25.74744
20250907005317393|25.77521
20250907005417395|25.74744
20250907005517742|25.63644
20250907005617796|25.69193
20250907005717862|25.60867
20250907005817983|25.77521
20250907005918206|25.69193
20250907010018787|25.66415
20250907010118902|25.77521
20250907010218970|25.74744
20250907010318996|25.66415
20250907010419101|25.74744
20250907010519289|25.7197
20250907010619390|25.66415
20250907010719762|25.66415
20250907010819765|25.7197
20250907010919805|25.69193
20250907011019868|25.69193
20250907011119992|25.69193
20250907011220506|25.99747
20250907011320614|25.7197
20250907011420687|25.63644
20250907011520767|25.7197
20250907011621518|25.63644
20250907011721852|25.60867
20250907011821973|25.80295
20250907011922924|25.80295
20250907012023359|25.66415
20250907012123367|25.77521
20250907012224365|25.7197
20250907012324592|25.74744
20250907012425290|25.7197
20250907012525382|25.77521
20250907012625396|25.74744
20250907012725516|25.77521
20250907012825910|25.66415
20250907012925986|25.7197
20250907013026417|25.63644
20250907013126525|25.69193
20250907013226604|25.63644