20250906000009847|22.11908
20250906000110607|22.25549
20250906000210649|22.25549
20250906000311375|22.14636
20250906000411396|22.14636
20250906000511422|22.44656
20250906000611528|22.41925
20250906000711604|22.5285
20250906000811618|22.41925
20250906000911740|22.66507
20250906001011918|22.63779
20250906001111929|22.85645
20250906001212377|23.04794
20250906001312893|22.96585
20250906001412932|23.18478
20250906001512944|23.34915
20250906001613510|23.54102
20250906001713629|23.54102
20250906001813659|23.62329
20250906001913780|23.67816
20250906002013845|23.78799
20250906002113932|23.70563
20250906002213942|23.84286
20250906002313990|23.98022
20250906002414124|24.03522
20250906002514186|24.09018
20250906002615112|24.14514
20250906002715224|24.09018
20250906002815902|23.10269
20250906002915992|22.99319
20250906003016875|22.77438
20250906003116933|23.07532
20250906003217792|23.67816
20250906003317826|23.84286
20250906003418678|24.00769
20250906003518785|24.14514
20250906003618800|24.25522
20250906003718848|24.3378
20250906003818888|24.3378
20250906003919100|24.44794
20250906004019117|24.42041
20250906083707935|25.33157
20250906083953881|25.22086
20250906084053884|25.16556
20250906084154575|25.19321
20250906084254603|25.27621
20250906084355533|25.11026
20250906084455962|25.33157
20250906084556451|25.30389
20250906084656725|25.24857
20250906084757373|25.24857
20250906084857491|25.33157
20250906084957537|25.19321
20250906085057649|25.27621
20250906085157768|25.30389
20250906085257815|25.22086
20250906085357925|25.24857
20250906085457968|25.27621
20250906085558767|25.24857
20250906085658803|25.30389
20250906085758859|25.30389
20250906085858979|25.30389
20250906085959398|25.24857
20250906090059410|25.33157
20250906090159514|25.33157
20250906090259913|25.33157
20250906090359961|25.30389
20250906090500515|25.24857
20250906090600711|25.24857
20250906090700804|25.24857
20250906090800861|25.38696
20250906090900962|25.35928
20250906091001288|25.27621
20250906091101413|25.30389
20250906091201441|25.35928
20250906091301478|25.30389
20250906091401481|25.30389
20250906091501516|25.38696
20250906091601608|25.33157
20250906091701724|25.24857
20250906091801782|25.27621
20250906091901879|25.38696
20250906092001922|25.33157
20250906092102219|25.27621
20250906092202245|25.22086
20250906092302536|25.24857
20250906092402576|25.35928
20250906092502614|25.27621
20250906092603992|25.33157
20250906092704887|25.35928
20250906092804897|25.35928
20250906092904899|25.27621
20250906093005327|25.30389
20250906093105745|25.33157
20250906093205950|25.30389
20250906093305989|25.35928
20250906093406866|25.33157
20250906093506985|25.44235
20250906093607785|25.41467
20250906093707795|25.35928
20250906093807834|25.38696
20250906093907943|25.35928
20250906094007961|25.41467
20250906094108212|25.38696
20250906094208263|25.33157
20250906094308717|25.35928
20250906094408802|25.30389
20250906094508872|25.35928
20250906094608940|25.33157
20250906094709587|25.35928
20250906094809602|25.27621
20250906094909852|25.33157
20250906095009878|25.33157
20250906095110798|25.41467
20250906095210823|25.30389
20250906095311801|25.22086
20250906095411891|25.33157
20250906095512815|25.35928
20250906095612853|25.33157
20250906095713775|25.38696
20250906095813817|25.35928
20250906095913918|25.38696
20250906100014226|25.41467
20250906100114498|25.41467
20250906100214715|25.35928
20250906100314868|25.35928
20250906100414902|25.35928
20250906100514921|25.24857
20250906100614953|25.38696
20250906100715154|25.35928
20250906100815253|25.35928
20250906100915564|25.41467
20250906101015942|25.41467
20250906101115951|25.41467
20250906101215999|27.25446
20250906101316960|25.44235
20250906101416968|25.47009
20250906101516984|25.44235
20250906101617804|25.47009
20250906101717886|25.44235
20250906101817990|25.41467
20250906101918854|25.58096
20250906102018963|25.38696
20250906102119328|25.38696
20250906102219427|25.41467
20250906102319828|25.47009
20250906102420292|25.47009
20250906102520983|25.41467
20250906102621258|25.49777
20250906102721357|25.80295
20250906102821794|25.44235
20250906102921883|25.44235
20250906103021977|25.49777
20250906103122742|25.58096
20250906103222917|25.47009
20250906103322920|25.41467
20250906103422970|25.47009
20250906103523505|25.44235
20250906103623515|25.49777
20250906132039829|26.0253
20250906132326894|26.0809
20250906132427186|26.0253
20250906132528844|26.0809
20250906132628949|25.80295
20250906132729598|25.83075
20250906132829882|26.05313
20250906132929990|26.05313
20250906133030343|26.19226
20250906133130648|26.22012
20250906133230965|26.0809
20250906133331258|26.10873
20250906133431578|26.05313
20250906133531619|26.0809
20250906133631740|26.0809
20250906133731772|26.0809
20250906133831790|26.10873
20250906133931869|26.0809
20250906134032448|26.0809
20250906134132584|26.05313
20250906134232590|26.10873
20250906134332599|26.10873
20250906134432625|26.10873
20250906134532723|26.13657
20250906134632955|26.05313
20250906134733766|25.77521
20250906134833864|26.05313
20250906134933942|26.0809
20250906135034415|25.99747
20250906135134794|25.83075
20250906135234811|25.99747
20250906135334895|26.0809
20250906135434949|25.99747
20250906135535312|25.99747
20250906135635576|26.10873
20250906135735678|26.0809
20250906135835744|26.13657
20250906135936697|26.16443
20250906140036756|26.19226
20250906140136938|26.16443
20250906140237523|26.22012
20250906140337841|26.05313
20250906140437849|26.24796
20250906140538855|26.24796
20250906140638905|26.22012
20250906140739779|26.24796
20250906140839913|26.24796
20250906140940729|26.30368
20250906141040794|26.30368
20250906141141612|26.35941
20250906141241725|26.33154
20250906141342536|26.24796
20250906141442650|26.22012
20250906141543513|26.22012
20250906141643538|26.30368
20250906141744397|26.24796
20250906141844401|26.22012
20250906141944858|26.22012
20250906142044950|26.27582
20250906142144990|26.27582
20250906142245100|26.35941
20250906142345115|26.27582
20250906142445326|26.24796
20250906142545393|26.35941
20250906142645920|26.3873
20250906142745956|26.35941
20250906142845973|26.24796
20250906142946389|26.27582
20250906143046478|26.24796
20250906143146981|26.22012
20250906143247922|26.83417
20250906143347990|26.33154
20250906143448357|26.22012
20250906143548397|26.22012
20250906143648598|26.22012
20250906143748902|26.22012
20250906143849621|26.24796
20250906143949828|26.22012
20250906144049843|26.24796
20250906144149907|26.10873
20250906144249925|26.22012
20250906144349939|26.22012
20250906144449982|26.24796
20250906144549994|26.41519
20250906144650574|26.24796
20250906144750940|26.13657
20250906144850961|26.22012
20250906144951232|26.22012
20250906145051355|26.24796
20250906145151564|26.19226
20250906145251643|26.24796
20250906145351658|26.24796
20250906145451766|26.24796
20250906145551795|26.13657
20250906145651885|26.30368
20250906145752155|26.27582
20250906145852674|26.35941
20250906145953152|26.35941
20250906150053780|26.30368
20250906150154275|26.27582
20250906150254365|26.27582
20250906150355282|26.33154
20250906150455377|26.24796
20250906150555523|26.33154
20250906150655779|26.30368
20250906150755793|26.30368
20250906150855869|26.24796
20250906150955913|26.3873
20250906151055937|26.35941
20250906151155954|26.33154
20250906151256637|26.24796
20250906151356976|26.35941
20250906151457707|26.3873
20250906151557748|26.58261
20250906151657780|26.41519
20250906151757892|26.30368
20250906151857905|26.22012
20250906151958137|26.44305
20250906233257776|26.49887
20250906233357853|26.19226
20250906233457889|26.05313
20250906233557990|26.05313
20250906233658319|26.0253
20250906233758933|26.16443
20250906233858936|26.0253
20250906233958999|26.0253
20250906234059105|26.0809
20250906234159943|26.0809
20250906234259988|26.05313
20250906234400986|26.05313
20250906234501263|26.0253
20250906234602300|26.05313
20250906234702369|26.13657
20250906234802393|26.05313
20250906234902489|26.0809
20250906235002601|26.05313
20250906235102780|26.0809
20250906235202900|26.05313
20250906235303237|26.05313
20250906235403395|25.99747
20250906235503488|26.0809
20250906235603490|26.0809
20250906235703505|26.10873
20250906235803750|25.80295
20250906235903829|25.99747