20250905083513303|25.16556
20250905083757844|25.05496
20250905083857943|25.24857
20250905083958226|25.16556
20250905084058815|25.24857
20250905084159952|25.22086
20250905084259967|25.22086
20250905084400368|25.27621
20250905084500387|25.22086
20250905084600688|25.27621
20250905084700771|25.22086
20250905084801489|25.30389
20250905084901608|25.24857
20250905085001854|25.22086
20250905085101928|25.27621
20250905085202367|25.22086
20250905085302402|25.22086
20250905085402632|25.22086
20250905085502665|25.22086
20250905085602728|25.16556
20250905085702778|25.30389
20250905085802783|25.33157
20250905085902851|25.24857
20250905090002914|25.24857
20250905090102917|25.24857
20250905090202969|25.30389
20250905090303894|25.22086
20250905090404199|25.22086
20250905090504687|25.30389
20250905090604909|25.33157
20250905090705212|25.35928
20250905090805259|25.19321
20250905090905816|25.33157
20250905091005883|25.30389
20250905091105898|25.35928
20250905091205998|25.33157
20250905091306524|25.33157
20250905091406692|25.33157
20250905091506786|25.41467
20250905091606793|25.35928
20250905091706868|25.33157
20250905091806984|25.33157
20250905091907572|25.24857
20250905092007643|25.35928
20250905092108409|25.35928
20250905092208479|25.33157
20250905092308534|25.33157
20250905092408908|25.30389
20250905092508915|25.30389
20250905092608940|25.35928
20250905092708998|25.35928
20250905092809856|25.30389
20250905092909976|25.35928
20250905093010354|25.30389
20250905093110396|25.22086
20250905093210421|25.27621
20250905093310803|25.30389
20250905093410865|25.33157
20250905093510950|25.35928
20250905093611254|25.33157
20250905093711350|25.33157
20250905093811660|25.27621
20250905093911782|25.38696
20250905094012486|25.33157
20250905094112884|25.33157
20250905094213355|25.33157
20250905094313579|25.35928
20250905094413689|25.41467
20250905094513771|25.35928
20250905094613800|25.38696
20250905094713901|25.33157
20250905094813976|25.35928
20250905094914107|25.41467
20250905095014924|25.41467
20250905095114988|25.33157
20250905095215755|25.44235
20250905095315816|25.35928
20250905095415846|25.41467
20250905095515940|25.41467
20250905095616423|25.35928
20250905095716831|25.38696
20250905095816922|25.35928
20250905095917108|25.47009
20250905100017113|25.44235
20250905100117749|25.33157
20250905100217868|25.41467
20250905100317990|25.41467
20250905100417999|25.35928
20250905100518354|25.47009
20250905100618403|25.38696
20250905100718453|25.35928
20250905100818494|25.35928
20250905100918498|25.41467
20250905101018829|25.47009
20250905101118888|25.41467
20250905101218900|25.38696
20250905101318992|25.52551
20250905101419156|25.47009
20250905101519383|25.44235
20250905101619970|25.41467
20250905101720726|25.35928
20250905101820769|25.49777
20250905101920890|25.47009
20250905102020951|25.49777
20250905102121325|25.49777
20250905102221377|25.38696
20250905102321477|25.47009
20250905102421599|25.47009
20250905102521735|25.41467
20250905102621770|25.41467
20250905102721790|25.44235
20250905102821845|25.47009
20250905102921920|25.52551
20250905103022637|25.47009
20250905103122663|25.49777
20250905103222928|25.44235
20250905103323208|25.52551
20250905103423835|25.60867
20250905125829713|25.55322
20250905130112462|25.66415
20250905130212946|25.74744
20250905130313154|25.7197
20250905130413685|25.74744
20250905130514228|25.74744
20250905130614311|25.77521
20250905130714731|25.69193
20250905130814785|25.63644
20250905130914815|25.66415
20250905131014862|25.7197
20250905131114905|25.63644
20250905131214940|26.19226
20250905131315114|25.80295
20250905131415285|25.69193
20250905131515708|25.77521
20250905131615743|25.77521
20250905131715748|25.80295
20250905131815814|25.77521
20250905131915938|26.0809
20250905132015952|25.74744
20250905132116234|25.99747
20250905132216421|25.77521
20250905132316687|26.05313
20250905132416800|25.99747
20250905132516807|25.99747
20250905132617799|26.05313
20250905132717813|25.80295
20250905132818825|26.0809
20250905132918935|26.05313
20250905133019834|25.83075
20250905133119900|25.80295
20250905133220733|25.80295
20250905133320738|25.80295
20250905133420854|26.13657
20250905133520896|25.83075
20250905133620897|25.85852
20250905133720904|25.80295
20250905133820909|26.0253
20250905133920935|25.99747
20250905134020950|25.74744
20250905134120983|25.85852
20250905134221936|25.80295
20250905134321944|25.80295
20250905134422231|25.83075
20250905134522658|25.99747
20250905134622995|25.80295
20250905134723101|25.80295
20250905134823769|25.80295
20250905134923872|25.80295
20250905135023995|25.99747
20250905135123999|25.80295
20250905135224630|25.77521
20250905135324673|25.77521
20250905135424900|25.80295
20250905135524964|25.77521
20250905135625579|25.85852
20250905135725615|25.85852
20250905135825738|25.99747
20250905135925771|25.99747
20250905140025888|26.0253
20250905140126119|26.19226
20250905140226773|26.0809
20250905140326797|26.16443
20250905140426855|26.10873
20250905140526965|26.13657
20250905140627751|26.58261
20250905140727858|26.27582
20250905140827869|26.24796
20250905140927901|26.3873
20250905141027905|26.33154
20250905141128215|26.24796
20250905141228328|26.27582
20250905141328389|26.80618
20250905141428782|26.69434
20250905141528866|26.49887
20250905141628937|26.47098
20250905141728941|26.3873
20250905141829521|26.33154
20250905141929603|26.30368
20250905142029668|26.30368
20250905142129942|26.35941
20250905142230381|26.49887
20250905142330403|26.30368
20250905142430754|26.35941
20250905142530800|26.30368
20250905142630867|26.30368
20250905142730908|26.24796
20250905142831250|26.30368
20250905142931352|26.3873
20250905143031401|26.47098
20250905143131632|26.3873
20250905143231664|26.27582
20250905143332511|26.49887
20250905143432920|26.66641
20250905143533374|26.52676
20250905143633735|26.41519
20250905143734237|26.80618
20250905143834707|26.58261
20250905143935178|26.55469
20250905144035690|26.44305
20250905144136408|26.49887
20250905144236739|26.61057
20250905144336911|26.75024
20250905144437964|26.66641
20250905144538811|26.83417
20250905144638815|26.58261
20250905144738910|26.49887
20250905144839337|26.49887
20250905144939757|26.44305
20250905145039813|26.63849
20250905145139961|26.55469
20250905145240322|26.61057
20250905145340367|26.80618
20250905145440938|26.97409
20250905145541753|26.7782
20250905145641759|26.7782
20250905145741863|26.66641
20250905150917759|26.66641
20250905151017766|26.55469
20250905151117905|26.44305
20250905151218281|26.55469
20250905151318359|26.66641
20250905151418816|26.58261
20250905151518918|26.52676
20250905151618956|26.63849
20250905151719481|26.49887
20250905151819547|26.69434
20250905151919734|26.63849
20250905152019740|26.66641
20250905152119857|26.69434
20250905152219896|26.72226
20250905152319913|26.80618
20250905152420353|26.69434
20250905152520356|26.80618
20250905152620358|26.69434
20250905152721490|26.80618
20250905152821581|26.55469
20250905152922701|26.75024
20250905153022911|26.72226
20250905153123606|26.94611
20250905153223624|26.86212
20250905153324590|26.83417
20250905153424983|26.47098
20250905153525315|26.75024
20250905153625400|27.05811
20250905153725984|27.05811
20250905153825986|26.94611
20250905153926998|27.11423
20250905154027603|26.49887
20250905154127928|26.66641
20250905154227984|26.69434
20250905154328886|26.75024
20250905154428924|26.83417
20250905154529879|26.97409
20250905154629882|26.61057
20250905154730906|26.35941
20250905154831193|26.33154
20250905154931905|26.75024
20250905155031979|26.22012
20250905155132854|26.49887
20250905155232975|25.99747
20250905155333797|26.41519
20250905155433920|26.61057
20250905155534751|26.55469
20250905155634797|26.75024
20250905155734815|26.58261
20250905155834817|26.52676
20250905155934823|26.61057
20250905160034979|26.3873
20250905160135119|26.49887
20250905160235676|26.7782
20250905160335774|26.83417
20250905160435854|26.63849
20250905160535903|26.63849
20250905160635944|26.3873
20250905160736500|26.13657
20250905160836620|26.52676
20250905160936684|26.80618
20250905161036730|26.49887
20250905161136754|26.49887
20250905161236848|26.49887
20250905161336910|26.55469
20250905161437288|26.66641
20250905161537909|26.55469
20250905161637929|26.80618
20250905161738473|26.55469
20250905161838656|26.3873
20250905161938663|26.47098
20250905162038743|26.89011
20250905162138798|26.49887
20250905162238914|26.55469
20250905162338961|26.91806
20250905162439655|26.72226
20250905162539813|27.05811
20250905162639817|26.80618
20250905162740691|26.80618
20250905162840815|26.72226
20250905162941547|26.7782
20250905163041663|26.83417
20250905163142477|27.05811
20250905163242833|26.83417
20250905163343390|26.97409
20250905163443480|26.94611
20250905163544361|26.72226
20250905163644477|26.69434
20250905163744769|26.97409
20250905163844816|26.80618
20250905163944922|27.03012
20250905164045221|26.89011
20250905164145354|26.80618
20250905164245367|26.86212
20250905164345389|26.83417
20250905164445827|27.05811
20250905164545890|26.89011
20250905164645943|26.7782
20250905164746475|26.86212
20250905164846524|26.94611
20250905164946536|26.75024
20250905165046575|26.69434
20250905165146659|26.66641
20250905165246664|26.7782
20250905165346732|26.72226
20250905165446746|26.72226
20250905165546932|26.69434
20250905165646995|26.66641
20250905165747868|26.94611
20250905165847886|27.00211
20250905165947915|26.83417
20250905170048382|26.61057
20250905170148473|26.80618
20250905170248476|26.69434
20250905170348494|26.83417
20250905170448528|27.08618
20250905170548652|27.05811
20250905170648675|27.00211
20250905170748700|26.89011
20250905170848877|26.83417
20250905224048901|24.91684
20250905224148952|24.69601
20250905224249513|24.31027
20250905224349523|24.42041
20250905224449634|24.42041
20250905224549857|24.31027
20250905224649933|24.3378
20250905224750137|24.58575
20250905224850895|24.61328
20250905224951114|24.09018
20250905225051321|23.84286
20250905225151398|23.54102
20250905225251489|23.45877
20250905225352259|23.48618
20250905225452567|23.62329
20250905225553600|23.45877
20250905225653854|23.70563
20250905225754911|23.70563
20250905225854939|23.65073
20250905225954950|23.59586
20250905230055148|23.34915
20250905230155150|23.40396
20250905230255590|23.48618
20250905230355663|23.45877
20250905230455741|23.29437
20250905230555796|23.02057
20250905230655899|23.02057
20250905230755944|23.07532
20250905230856468|23.10269
20250905230956956|22.8291
20250905231056989|22.8291
20250905231157996|23.23956
20250905231258136|22.91116
20250905231358494|22.91116
20250905231458987|22.66507
20250905231559753|22.96585
20250905231659822|22.85645
20250905231759846|22.69244
20250905231859886|22.8291
20250905231959967|22.63779
20250905232100132|22.7471
20250905232200240|22.71976
20250905232301139|22.47388
20250905232401609|22.58313
20250905232502136|22.85645
20250905232602395|22.47388
20250905232703136|22.36469
20250905232803343|22.66507
20250905232903708|22.5285
20250905233003802|22.11908
20250905233103850|22.03726
20250905233203853|22.11908
20250905233303866|22.11908
20250905233403926|22.11908
20250905233504170|22.39197
20250905233604694|22.44656
20250905233704772|22.14636
20250905233804780|22.06454
20250905233904791|21.71021
20250905234004889|21.46512
20250905234104972|21.60123
20250905234205604|21.38342
20250905234305912|21.71021
20250905234405959|21.6557
20250905234506237|21.79196
20250905234606376|21.68295
20250905234706902|21.62848
20250905234806905|21.60123
20250905234906920|21.41064
20250905235006993|21.49231
20250905235107109|21.73746
20250905235207128|21.73746
20250905235307410|21.38342
20250905235407513|21.60123
20250905235507766|21.98276
20250905235607799|21.79196
20250905235708843|21.90097
20250905235808886|21.73746
20250905235909777|21.79196