20250903011502919|21.98276
20250903011745858|21.60123
20250903011845882|21.87369
20250903011946364|21.57401
20250903012046870|21.84647
20250903012146984|21.76468
20250903012247677|21.90097
20250903012347726|21.87369
20250903012447787|21.79196
20250903012547879|21.73746
20250903012647901|21.92822
20250903012747983|21.68295
20250903012848750|21.41064
20250903012948808|21.57401
20250903013048921|21.6557
20250903013149441|21.60123
20250903013249631|21.46512
20250903013349663|21.6557
20250903013449735|21.54678
20250903013549800|21.51953
20250903013649903|21.24731
20250903013749932|21.35617
20250903013850101|21.49231
20250903013950123|21.46512
20250903014050532|21.30173
20250903014150612|20.97531
20250903014251387|21.30173
20250903014351474|21.38342
20250903014451772|21.51953
20250903014551862|21.27454
20250903014651978|21.6557
20250903014752133|21.71021
20250903014852239|21.49231
20250903014952809|21.49231
20250903015052858|21.49231
20250903015152977|21.84647
20250903015252999|21.87369
20250903015353104|22.20093
20250903015453555|22.36469
20250903015553758|22.50116
20250903015653880|22.7471
20250903015753938|22.8291
20250903015854118|22.93848
20250903015954229|23.02057
20250903020054391|23.13004
20250903020154476|23.26694
20250903020254522|23.29437
20250903020354617|23.43137
20250903020454722|23.45877
20250903020554900|23.54102
20250903020654991|23.59586
20250903020755759|23.59586
20250903020855977|23.73306
20250903020956670|23.84286
20250903021056878|23.87033
20250903021157538|23.87033
20250903021257539|23.92529
20250903021357684|23.98022
20250903021457814|24.06271
20250903021557816|24.09018
20250903021657893|24.17267
20250903021757928|24.2002
20250903021857985|24.25522
20250903021957993|23.56845
20250903022058361|22.63779
20250903022158397|22.17365
20250903022258407|22.47388
20250903022358974|21.92822
20250903022459207|21.87369
20250903022559242|21.92822
20250903022700907|21.87369
20250903022800929|21.92822
20250903022900959|21.79196
20250903023001741|21.79196
20250903023101886|21.51953
20250903023201985|21.51953
20250903023302836|21.57401
20250903023402866|21.73746
20250903023503746|21.38342
20250903023603786|21.57401
20250903023704669|21.81918
20250903023804792|21.60123
20250903023904868|21.6557
20250903024004873|21.62848
20250903024104955|21.60123
20250903024205190|21.35617
20250903024305479|21.51953
20250903024405595|21.41064
20250903024505640|21.4379
20250903024605901|21.13849
20250903024705926|21.05685
20250903024805954|21.22012
20250903024906206|21.13849
20250903025006239|21.05685
20250903025106398|21.00247
20250903025206489|21.05685
20250903025306495|21.30173
20250903025406601|20.86652
20250903025506975|20.89368
20250903025607111|21.00247
20250903025707404|21.27454
20250903025808444|20.9209
20250903025908473|20.97531
20250903030008983|21.24731
20250903030109949|21.41064
20250903030210266|21.57401
20250903030310505|21.6557
20250903030410867|22.06454
20250903030510935|22.09183
20250903030611348|22.47388
20250903030711948|22.44656
20250903030812484|22.55582
20250903030912968|22.80173
20250903031013537|22.7471
20250903031113663|22.85645
20250903031213680|22.99319
20250903031313793|23.10269
20250903031413882|23.18478
20250903150533917|26.0809
20250903150817880|26.10873
20250903150918205|26.0809
20250903151018581|26.05313
20250903151118787|26.05313
20250903151218872|25.77521
20250903151318903|26.0809
20250903151418919|26.16443
20250903151519449|26.10873
20250903151619490|26.3873
20250903151719494|26.22012
20250903151819817|26.13657
20250903151919827|26.22012
20250903152019890|26.22012
20250903152119911|26.0809
20250903152219918|26.19226
20250903152319993|26.0809
20250903152420271|26.13657
20250903152520674|26.10873
20250903152620745|26.13657
20250903152720922|26.19226
20250903152821340|26.0809
20250903152921454|26.10873
20250903153021458|26.13657
20250903153121989|26.10873
20250903153222800|26.10873
20250903153322945|26.10873
20250903153422986|26.19226
20250903153524571|26.44305
20250903153624871|26.16443
20250903153725188|26.24796
20250903153825423|26.35941
20250903153925863|26.30368
20250903154025931|26.44305
20250903154126686|26.30368
20250903154226800|26.19226
20250903154327569|26.24796
20250903154427669|26.27582
20250903154528513|26.22012
20250903154628571|26.24796
20250903154729416|26.24796
20250903154829651|26.19226
20250903154930297|26.22012
20250903155030789|26.22012
20250903155131153|26.30368
20250903155231244|26.35941
20250903155332878|26.30368
20250903155432993|26.35941
20250903155533841|26.33154
20250903155633856|26.24796
20250903155733975|26.35941
20250903155834766|26.05313
20250903155934866|26.30368
20250903160034905|26.3873
20250903160135641|26.30368
20250903160235747|26.30368
20250903160336637|26.27582
20250903160436661|26.3873
20250903212123352|26.80618
20250903212223480|26.72226
20250903212323517|26.72226
20250903212423990|26.86212
20250903212524834|26.80618
20250903212624868|27.03012
20250903212724875|26.80618
20250903212824895|26.80618
20250903212925936|26.83417
20250903213025978|26.72226
20250903213126684|26.66641
20250903213226749|26.66641
20250903213326854|26.58261
20250903213426888|26.66641
20250903213526891|26.66641
20250903213626901|26.66641
20250903213726984|26.69434
20250903213827457|26.61057
20250903213927482|26.66641
20250903214027841|26.61057
20250903214127945|26.66641
20250903214227983|26.63849
20250903214327986|26.58261
20250903214428137|26.63849
20250903214528232|26.63849
20250903214628963|26.61057
20250903214729352|26.66641
20250903214829420|26.58261
20250903214929487|26.61057
20250903215029524|26.58261
20250903215129702|26.58261
20250903215229769|26.61057
20250903215329882|26.61057
20250903215430535|26.61057
20250903215530547|26.69434
20250903215630620|26.72226
20250903215730645|26.61057
20250903215830655|26.49887
20250903215930779|26.66641
20250903220030859|26.69434
20250903220131682|26.66641
20250903220231796|26.52676
20250903220331908|26.66641
20250903220432319|26.58261
20250903220532767|26.66641
20250903220632813|26.55469
20250903220732876|26.55469
20250903220832898|26.58261
20250903220933295|26.49887
20250903221033625|26.55469
20250903221133679|26.47098
20250903221233770|26.52676
20250903221333786|26.58261
20250903221433804|26.47098
20250903221533878|26.61057
20250903221633997|26.52676
20250903221734407|26.49887
20250903221834539|26.55469
20250903221934657|26.47098
20250903222035496|26.35941
20250903222135511|26.44305
20250903222235610|26.52676
20250903222335641|26.47098
20250903222435654|26.52676
20250903222535745|26.61057
20250903222635758|26.52676
20250903222735848|26.47098
20250903222835850|26.58261
20250903222936250|26.52676
20250903223036567|26.47098
20250903223137690|26.41519
20250903223237962|26.41519
20250903223338296|26.49887
20250903223438359|26.47098
20250903223538471|26.33154
20250903223638663|26.44305
20250903223738988|26.44305
20250903223839108|26.41519
20250903223939700|26.35941
20250903224039765|26.3873
20250903224139887|26.3873
20250903224239990|26.35941
20250903224339999|26.35941
20250903224440120|26.41519
20250903224540231|26.63849
20250903224640399|26.61057
20250903224740457|26.52676
20250903224840877|26.0253
20250903224940898|25.22086
20250903225041867|25.19321
20250903225141915|24.91684
20250903225242969|24.28271
20250903225343922|24.31027
20250903225443934|24.53058
20250903225544432|24.09018
20250903225644908|24.17267
20250903225744936|24.17267
20250903225845890|24.00769
20250903225945951|23.73306
20250903230046926|23.76053
20250903230146960|23.34915
20250903230247997|23.23956
20250903230348666|23.13004
20250903230448984|23.13004
20250903230549655|23.15744
20250903230649974|23.40396
20250903230750131|23.48618
20250903230850961|23.59586
20250903230950995|23.23956
20250903231052190|23.37653
20250903231152243|23.02057
20250903231252987|23.13004
20250903231353137|23.13004
20250903231454400|23.29437
20250903231554633|23.04794
20250903231655263|23.29437
20250903231755266|22.96585
20250903231856114|22.88382
20250903231956633|23.07532
20250903232057149|22.88382