20250725000047157|23.23956
20250725000147877|22.7471
20250725000247965|22.96585
20250725000348890|22.96585
20250725000448906|22.96585
20250725000548993|23.23956
20250725000649364|23.56845
20250725000749473|23.56845
20250725000849520|23.23956
20250725000949541|23.23956
20250725001049623|23.15744
20250725001149631|23.21216
20250725001249946|22.91116
20250725001350418|23.15744
20250725001450522|23.23956
20250725001550625|23.26694
20250725001650696|23.23956
20250725001750818|23.10269
20250725001850906|22.96585
20250725001951326|23.40396
20250725002051379|23.40396
20250725002151445|23.23956
20250725002251532|22.7471
20250725002351622|23.15744
20250725002451631|23.23956
20250725002551812|22.69244
20250725002651924|22.55582
20250725002751981|22.99319
20250725002852414|22.85645
20250725002952526|22.93848
20250725003052596|22.66507
20250725003152606|22.31006
20250725003252650|22.80173
20250725003352917|22.61044
20250725003452945|22.66507
20250725003553152|22.80173
20250725003653189|22.69244
20250725003753745|22.28281
20250725003854177|22.61044
20250725003954793|22.63779
20250725004054839|22.41925
20250725004154886|22.63779
20250725004255643|22.44656
20250725004355840|22.47388
20250725004456448|22.69244
20250725004556513|22.17365
20250725004657350|22.39197
20250725004757763|22.71976
20250725004858143|22.7471
20250725004958218|22.28281
20250725005058959|22.5285
20250725005159212|22.47388
20250725005259751|22.41925
20250725005359809|22.55582
20250725005500556|22.66507
20250725005600649|22.66507
20250725005701471|22.99319
20250725005801929|22.66507
20250725005902282|22.61044
20250725010002369|22.28281
20250725010103117|22.8291
20250725010203587|23.26694
20250725010303929|22.91116
20250725010403999|22.96585
20250725010504859|22.96585
20250725010604866|22.91116
20250725010705699|22.5285
20250725043551874|21.4379
20250725043816109|21.41064
20250725043916794|21.05685
20250725044016853|21.24731
20250725044116928|21.4379
20250725044217654|21.00247
20250725044317669|21.08408
20250725044418518|20.89368
20250725044518543|21.60123
20250725044619397|20.86652
20250725044719521|20.70337
20250725044820298|20.64899
20250725044920403|21.11127
20250725045020681|21.32898
20250725045120791|21.13849
20250725045220882|20.9209
20250725045320932|21.35617
20250725045421434|21.24731
20250725045521856|21.13849
20250725045621941|21.13849
20250725045722629|21.11127
20250725045822986|21.46512
20250725045923793|21.92822
20250725050023803|22.14636
20250725050123887|22.31006
20250725050223995|22.44656
20250725050324378|22.47388
20250725050424389|22.41925
20250725050524841|22.80173
20250725050624903|22.7471
20250725050725115|22.8291
20250725050825368|22.85645
20250725050925388|22.80173
20250725051025497|23.02057
20250725051125548|23.18478
20250725051225672|23.23956
20250725051325752|23.32175
20250725051425759|23.32175
20250725051526242|23.48618
20250725162342730|99.2529
20250725162605311|105.2024
20250725162705385|125.9985
20250725162805906|137.5092
20250725162906918|136.478
20250725163006960|108.8618
20250725163106985|116.7864
20250725163207704|146.3528
20250725163307745|115.3749
20250725163408597|101.3597
20250725163508828|110.9757
20250725163609496|103.225
20250725163709869|119.4856
20250725163809926|101.3597
20250725163909927|120.4352
20250725164010238|113.4931
20250725164110606|120.1157
20250725164210649|125.252
20250725164310680|110.7341
20250725164410771|113.7555
20250725164510878|118.867
20250725164610903|112.9742
20250725164710907|101.1789
20250725164810951|102.0932
20250725164911634|120.1157
20250725165011663|101.9083
20250725165111735|143.777
20250725165211967|113.7555
20250725165312396|120.7577
20250725165412486|112.9742
20250725165512801|104.9992
20250725165612808|100.9991
20250725165713619|109.3201
20250725165813820|118.867
20250725165914427|113.2327
20250725170014517|105.6125
20250725170115287|111.7112
20250725170215361|142.5539
20250725170315803|120.4352
20250725170415879|140.2245
20250725170515914|119.1749
20250725170615926|116.7864
20250725170715973|120.7577
20250725170815995|111.4643
20250725170916932|114.2867
20250725171016997|100.6423
20250725171117813|114.5555
20250725171217866|128.3396
20250725171317911|141.9575
20250725171417973|111.2191
20250725171517997|149.8479
20250725171618817|118.2594
20250725171718851|108.8618
20250725171818881|113.2327
20250725171918975|107.7429
20250725172019190|109.0901
20250725172119226|106.6606
20250725172219310|113.7555
20250725172319641|101.1789
20250725172420260|128.3396
20250725172520509|122.0789
20250725172621105|118.867
20250725172721843|118.2594
20250725172821880|112.2108
20250725172921991|129.1564
20250725173022659|119.7992
20250725173122852|110.4942
20250725173223429|111.2191
20250725173323814|110.9757
20250725173423871|144.4042
20250725173523895|104.3972
20250725173623907|120.7577
20250725173724262|138.036
20250725173824576|105.2024
20250725173924648|118.5618
20250725174024680|117.6625
20250725174124876|129.1564
20250725174224915|118.5618
20250725174325171|119.7992
20250725174425262|141.9575
20250725174525613|167.1868
20250725174625727|167.1868
20250725174725767|167.1868
20250725174825851|167.1868
20250725174925887|167.1868
20250725175025934|167.1868
20250725175126966|167.1868
20250725175226970|167.1868
20250725175327169|167.1868
20250725175427968|167.1868
20250725175528130|167.1868
20250725175628658|167.1868
20250725175728668|167.1868
20250725175828737|167.1868
20250725175928797|167.1868
20250725180028799|167.1868
20250725180128868|167.1868
20250725180228974|167.1868
20250725180329292|167.1868
20250725180429992|167.1868
20250725180530869|167.1868
20250725180630891|167.1868
20250725180731138|167.1868
20250725180831754|167.1868
20250725180931769|167.1868
20250725181031783|167.1868
20250725181131846|167.1868
20250725181231937|167.1868
20250725181331982|167.1868
20250725181432492|167.1868
20250725181532507|167.1868
20250725181632890|167.1868
20250725181732953|167.1868
20250725181832985|167.1868
20250725181933520|167.1868
20250725182033948|167.1868
20250725182134709|167.1868
20250725182234748|167.1868
20250725182334954|167.1868
20250725182724798|167.1868
20250725182824802|167.1868
20250725182924961|167.1868
20250725183025497|167.1868
20250725183125646|167.1868
20250725183225954|167.1868
20250725183326480|167.1868
20250725183426530|167.1868
20250725183526616|167.1868
20250725183626648|167.1868
20250725183726678|167.1868
20250725183826763|167.1868
20250725183926787|167.1868
20250725184026891|167.1868
20250725184126944|167.1868
20250725184226984|167.1868
20250725184327528|167.1868
20250725184427603|167.1868
20250725184527959|167.1868
20250725184627998|167.1868
20250725184728716|167.1868
20250725184828742|167.1868
20250725184928975|167.1868
20250725185029354|167.1868
20250725185129695|167.1868
20250725185229913|167.1868
20250725185330213|167.1868
20250725185430414|167.1868
20250725185530932|167.1868
20250725185630967|167.1868
20250725185730980|167.1868
20250725185831597|167.1868
20250725185931651|167.1868
20250725190031700|167.1868
20250725190131800|167.1868
20250725190232296|167.1868
20250725190332837|167.1868
20250725190433157|167.1868
20250725190533537|167.1868
20250725190634544|167.1868
20250725190734659|167.1868
20250725190834939|167.1868
20250725190935429|167.1868
20250725191035816|167.1868
20250725191135916|167.1868
20250725191236754|167.1868
20250725191336800|167.1868
20250725191437654|167.1868
20250725191537740|167.1868
20250725191638538|167.1868
20250725191738630|167.1868
20250725191839387|167.1868
20250725191939485|167.1868
20250725192039973|167.1868
20250725192139989|167.1868
20250725192240618|167.1868
20250725192340795|167.1868
20250725192440914|167.1868
20250725192541134|167.1868
20250725192641217|167.1868
20250725192741234|167.1868
20250725192841260|167.1868
20250725192941920|167.1868
20250725193042416|167.1868
20250725193142716|167.1868
20250725193242782|167.1868
20250725193342791|167.1868
20250725193442828|167.1868
20250725193542948|167.1868
20250725193643328|167.1868
20250725193743446|167.1868
20250725193843533|167.1868
20250725193943994|167.1868
20250725194044139|167.1868
20250725194144991|167.1868
20250725194245234|167.1868
20250725194345811|167.1868
20250725194445923|167.1868
20250725194546584|167.1868
20250725194646673|167.1868
20250725194747390|167.1868
20250725194847730|167.1868
20250725194948188|167.1868
20250725195048231|167.1868
20250725195148958|167.1868
20250725195249322|167.1868
20250725195349817|167.1868
20250725195449828|167.1868
20250725195550645|167.1868
20250725195650800|167.1868
20250725195751432|167.1868
20250725195851522|167.1868
20250725195952277|167.1868
20250725200052905|167.1868
20250725200153890|167.1868
20250725200254108|167.1868
20250725200354839|167.1868
20250725200454936|167.1868
20250725200554995|167.1868
20250725200655549|167.1868
20250725200755557|167.1868
20250725200855619|167.1868
20250725200956360|167.1868
20250725201056394|167.1868
20250725201156990|167.1868
20250725201256993|167.1868
20250725201358618|167.1868
20250725201458672|167.1868
20250725201558867|167.1868
20250725201658927|167.1868
20250725201759661|167.1868
20250725201859989|167.1868
20250725202000466|167.1868
20250725202100540|167.1868
20250725202201351|167.1868
20250725202301368|167.1868
20250725202401653|167.1868
20250725202501706|167.1868
20250725202601714|167.1868
20250725202701781|167.1868
20250725202753726|167.1868
20250725202853788|167.1868
20250725202953912|167.1868
20250725203053984|167.1868
20250725203154977|167.1868
20250725203255952|167.1868
20250725203356213|167.1868
20250725203456310|167.1868
20250725203556890|167.1868
20250725203656924|167.1868
20250725203757198|167.1868
20250725203857486|167.1868
20250725203957518|167.1868
20250725204057534|167.1868
20250725204157629|167.1868
20250725204258475|167.1868
20250725204358631|167.1868
20250725204459362|167.1868
20250725204559800|167.1868
20250725204700236|167.1868
20250725204800816|167.1868
20250725204901101|167.1868
20250725205001699|167.1868
20250725205102201|167.1868
20250725205202671|167.1868
20250725205303313|167.1868
20250725205403550|167.1868
20250725205503920|167.1868
20250725205603929|167.1868
20250725205704847|167.1868
20250725205804898|167.1868
20250725205905763|167.1868
20250725210005879|167.1868
20250725210106766|167.1868
20250725210206886|167.1868
20250725210306966|167.1868
20250725210407270|167.1868
20250725210507543|167.1868
20250725210607978|167.1868
20250725210707989|167.1868
20250725210808828|167.1868
20250725210908883|167.1868
20250725211008900|167.1868
20250725211108908|167.1868
20250725211208983|167.1868
20250725211309591|167.1868
20250725211409696|167.1868
20250725211509792|167.1868
20250725211609804|167.1868
20250725211709907|167.1868
20250725211810885|167.1868
20250725211911114|167.1868
20250725212011458|167.1868
20250725212111724|167.1868
20250725212211730|167.1868
20250725212311971|167.1868
20250725212412276|167.1868
20250725212512348|167.1868
20250725212612805|167.1868
20250725212712866|167.1868
20250725212812993|167.1868
20250725212913247|167.1868
20250725213013512|167.1868
20250725213113705|167.1868
20250725213213766|167.1868
20250725213313769|167.1868
20250725213413784|167.1868
20250725213513858|167.1868
20250725213613888|167.1868
20250725213713939|167.1868
20250725213813949|167.1868
20250725213914956|167.1868
20250725214015586|167.1868
20250725214115946|167.1868
20250725214215988|167.1868
20250725214316890|167.1868
20250725214416900|167.1868
20250725214517857|167.1868
20250725214617979|167.1868
20250725214718812|167.1868
20250725214818957|167.1868
20250725214919851|167.1868
20250725215019903|167.1868
20250725215120783|167.1868
20250725215220855|167.1868
20250725215321742|167.1868
20250725215421762|167.1868
20250725215522765|167.1868
20250725215622785|167.1868
20250725215723844|167.1868
20250725215823938|167.1868
20250725215924836|167.1868
20250725220024912|167.1868
20250725220125831|167.1868
20250725220225850|167.1868
20250725220326896|167.1868
20250725220427107|167.1868
20250725220527795|167.1868
20250725220627804|167.1868
20250725220728784|167.1868
20250725220828857|167.1868
20250725220929722|167.1868
20250725221029791|167.1868
20250725221130658|167.1868
20250725221230755|167.1868
20250725221331523|167.1868
20250725221431640|167.1868
20250725221531742|167.1868
20250725221631800|167.1868
20250725221731922|167.1868
20250725221831999|167.1868
20250725221932669|167.1868
20250725222032780|167.1868
20250725222132903|167.1868
20250725222232908|167.1868
20250725222332969|167.1868
20250725222433806|167.1868
20250725222533815|167.1868
20250725222633985|167.1868
20250725222734766|167.1868
20250725222819777|167.1868
20250725222919785|167.1868
20250725223019869|167.1868
20250725223119908|167.1868
20250725223220272|167.1868
20250725223320834|167.1868
20250725223420845|167.1868
20250725223520932|167.1868
20250725223620957|167.1868
20250725223721516|167.1868
20250725223821541|167.1868
20250725223921655|167.1868
20250725224021664|167.1868
20250725224121734|167.1868
20250725224221742|167.1868
20250725224322865|167.1868
20250725224422898|167.1868
20250725224522998|167.1868
20250725224623327|167.1868
20250725224723866|167.1868
20250725224823936|167.1868
20250725224924752|167.1868
20250725225024816|167.1868
20250725225125645|167.1868
20250725225225745|167.1868
20250725225326603|167.1868
20250725225426647|167.1868
20250725225527506|167.1868
20250725225627565|167.1868
20250725225728420|167.1868
20250725225828474|167.1868
20250725225929393|167.1868
20250725230029509|167.1868
20250725230130383|167.1868
20250725230230601|167.1868
20250725230330801|167.1868
20250725230430876|167.1868
20250725230530881|167.1868
20250725230630993|167.1868
20250725230731489|167.1868
20250725230831545|167.1868
20250725230931899|167.1868
20250725231031901|167.1868
20250725231131916|167.1868
20250725231231978|167.1868
20250725231332204|167.1868
20250725231432823|167.1868
20250725231532851|167.1868
20250725231632863|167.1868
20250725231732950|167.1868
20250725231832952|167.1868
20250725231933278|167.1868
20250725232033429|167.1868
20250725232133469|167.1868
20250725232233737|167.1868
20250725232333974|167.1868
20250725232434681|167.1868
20250725232534754|167.1868
20250725232634808|167.1868
20250725232734909|167.1868
20250725232834921|167.1868
20250725232934992|167.1868
20250725233035107|167.1868
20250725233135257|167.1868
20250725233235376|167.1868
20250725233335388|167.1868
20250725233435395|167.1868
20250725233535985|167.1868
20250725233636276|167.1868
20250725233736978|167.1868
20250725233836992|167.1868
20250725233938215|167.1868
20250725234038943|167.1868
20250725234139764|167.1868
20250725234239850|167.1868
20250725234340138|167.1868
20250725234440365|167.1868
20250725234540996|167.1868
20250725234641255|167.1868
20250725234741968|167.1868
20250725234841974|167.1868
20250725234942965|167.1868
20250725235043284|167.1868
20250725235143926|167.1868
20250725235244247|167.1868
20250725235344939|167.1868
20250725235444984|167.1868
20250725235545958|167.1868
20250725235646250|167.1868
20250725235747116|167.1868
20250725235847687|167.1868
20250725235948133|167.1868