20250723000255931|22.91116
20250723000520704|22.88382
20250723000620728|22.96585
20250723000721176|22.47388
20250723000821526|22.80173
20250723000921965|22.96585
20250723001021977|22.71976
20250723001123594|22.66507
20250723001223902|22.58313
20250723001323923|22.80173
20250723001424227|22.7471
20250723001524793|22.96585
20250723001624802|22.69244
20250723001725696|22.5285
20250723001825776|22.47388
20250723001926666|22.69244
20250723002026748|22.47388
20250723002126997|22.63779
20250723002227108|22.31006
20250723002327790|22.39197
20250723002427815|22.36469
20250723002527850|22.50116
20250723002627938|22.71976
20250723002728560|22.5285
20250723002828671|22.31006
20250723002928979|22.55582
20250723003028980|22.93848
20250723003129220|22.5285
20250723003229637|22.41925
20250723003329666|23.02057
20250723003429724|22.96585
20250723003529845|22.77438
20250723003629900|23.02057
20250723003729973|22.71976
20250723003830860|22.8291
20250723003930891|22.96585
20250723004031225|22.71976
20250723004131412|22.91116
20250723004231482|22.58313
20250723004331604|23.15744
20250723004431704|22.66507
20250723004531739|22.71976
20250723004632198|22.58313
20250723004732997|22.55582
20250723004833674|22.66507
20250723004933688|22.71976
20250723005033809|22.55582
20250723005133857|22.36469
20250723005234529|22.85645
20250723005334545|22.71976
20250723005434662|22.55582
20250723005534748|22.91116
20250723005634772|22.85645
20250723005734802|22.55582
20250723005834916|22.71976
20250723005934935|22.58313
20250723010034991|22.80173
20250723010135533|22.47388
20250723010235995|22.88382
20250723010336811|22.99319
20250723010436889|22.71976
20250723010536947|22.36469
20250723010636952|22.5285
20250723010737164|22.80173
20250723010837581|22.66507
20250723010938133|22.50116
20250723011038904|22.22821
20250723011138969|22.25549
20250723011239440|22.31006
20250723011339692|22.28281
20250723011439765|21.98276
20250723011540607|21.98276
20250723011640623|22.09183
20250723011740858|23.59586
20250723011840949|23.29437
20250723011941304|23.13004
20250723012041370|21.95551
20250723012141393|21.71021
20250723012241474|22.47388
20250723012341492|23.04794
20250723012441783|21.98276
20250723012541793|22.11908
20250723012641909|22.22821
20250723012741916|22.06454
20250723012841949|21.98276
20250723012942610|22.36469
20250723013042656|22.7471
20250723013142728|23.23956
20250723013242796|23.07532
20250723013342851|26.19226
20250723013442930|22.03726
20250723013543247|21.57401
20250723013643719|21.4379
20250723013743798|23.29437
20250723013844407|23.15744
20250723013944671|23.34915
20250723014044919|23.40396
20250723014144969|23.62329
20250723014245834|23.59586
20250723014345938|23.59586
20250723014446728|23.34915
20250723014546959|23.76053
20250723014647618|21.92822
20250723014747770|22.14636
20250723014848567|22.33737
20250723014948605|22.33737
20250723015049483|22.06454
20250723015149747|22.06454
20250723015250483|22.03726
20250723015350486|21.90097
20250723015451418|22.01001
20250723015551530|21.6557
20250723015651768|21.51953
20250723015751837|21.49231
20250723015851919|21.81918
20250723015952254|21.71021
20250723020052840|21.84647
20250723020152875|21.71021
20250723020252919|21.71021
20250723041343778|21.35617
20250723041604837|21.16568
20250723041704888|21.08408
20250723041805569|21.38342
20250723041905789|21.19293
20250723042006573|20.94806
20250723042106619|21.05685
20250723042207517|20.97531
20250723042307667|21.11127
20250723042408439|21.19293
20250723042508824|20.9209
20250723042609384|21.02966
20250723042709402|21.05685
20250723042809904|21.35617
20250723042910288|21.24731
20250723043010382|21.24731
20250723043110536|20.78494
20250723043210657|21.11127
20250723043310827|21.30173
20250723043410945|21.46512
20250723043511662|21.41064
20250723043611936|21.11127
20250723043711949|21.35617
20250723043811973|21.19293
20250723043912914|21.54678
20250723044012926|21.19293
20250723044112956|21.38342
20250723044213503|20.86652
20250723044313529|21.6557
20250723044413595|21.62848
20250723044513752|21.38342
20250723044613789|21.51953
20250723044713846|21.35617
20250723044813891|21.41064
20250723044914520|20.9209
20250723045014964|21.35617
20250723045115342|21.24731
20250723045215404|21.22012
20250723045316237|21.08408
20250723045416424|21.11127
20250723045517551|21.05685
20250723045617610|21.4379
20250723045717880|21.11127
20250723045817900|20.9209
20250723045918696|20.75775
20250723050018776|21.05685
20250723050119526|20.9209
20250723050219598|20.83936
20250723050320430|20.86652
20250723050420455|21.24731
20250723050521237|20.78494
20250723050621268|20.67618
20250723050722988|20.89368
20250723050823354|21.24731
20250723050923461|21.46512
20250723051023479|22.09183
20250723051123807|22.47388
20250723051223952|22.36469
20250723051324675|22.61044
20250723051424762|22.80173
20250723051524996|22.85645
20250723051625589|22.96585
20250723051725739|23.02057
20250723051825775|23.10269
20250723051925794|23.15744
20250723052025885|23.21216
20250723052125974|23.29437
20250723052226132|23.37653
20250723052326938|23.51361
20250723052426999|23.45877
20250723052527843|23.54102
20250723052627918|23.59586
20250723052727947|23.65073
20250723052828476|23.67816
20250723052928566|23.70563
20250723053028655|23.73306
20250723053128746|23.76053
20250723053228760|23.78799
20250723053328962|23.81543
20250723053429530|23.76053
20250723053529610|23.81543
20250723053629899|23.84286
20250723053729986|23.84286
20250723053830895|23.84286
20250723053930976|23.92529
20250723054031659|23.87033
20250723054131781|23.87033
20250723054231819|23.87033
20250723054331958|23.92529
20250723054432479|23.89783
20250723054532975|23.92529
20250723054633590|23.98022
20250723054733605|23.98022
20250723054833740|23.98022
20250723054933778|24.00769
20250723055033817|24.00769
20250723055133825|24.09018
20250723055233855|24.03522
20250723055333949|24.03522
20250723055434319|24.09018
20250723055534870|24.03522
20250723055634932|24.06271
20250723055734969|24.09018
20250723055835809|24.09018
20250723055935824|24.14514
20250723060035856|24.09018
20250723060135867|24.09018
20250723060235900|24.14514
20250723060336208|24.14514
20250723060436258|24.14514
20250723060536802|24.09018
20250723060636906|24.09018
20250723060737702|24.17267
20250723060837795|24.09018
20250723060938666|24.17267
20250723061038939|24.11768
20250723061139581|24.11768
20250723061239673|24.14514
20250723061339919|24.17267
20250723140656723|26.44305
20250723140756810|26.47098
20250723140856931|26.49887
20250723140957644|26.58261
20250723141057752|26.49887
20250723141158196|26.44305
20250723141258838|26.49887
20250723141359322|26.49887
20250723141459504|26.52676
20250723141559870|26.55469
20250723141659944|26.52676
20250723141800728|26.3873
20250723141900925|26.55469
20250723142001639|26.55469
20250723142101656|26.58261
20250723142202629|26.52676
20250723142302651|26.58261
20250723142402827|26.61057
20250723142502998|26.55469
20250723142603303|26.52676
20250723142703351|26.55469
20250723142803358|26.66641
20250723142903406|26.61057
20250723143003527|26.61057
20250723143103647|26.66641
20250723143203724|26.61057
20250723143303849|26.63849
20250723143403895|26.52676
20250723143503906|26.69434
20250723143603994|26.61057
20250723143704887|26.63849
20250723143804954|26.66641
20250723143905199|26.66641
20250723144005548|26.69434
20250723144105668|26.69434
20250723144205680|26.69434
20250723144305767|26.7782
20250723144405778|26.63849
20250723144505786|26.61057
20250723144605915|26.7782
20250723144705980|26.75024
20250723144806310|26.72226
20250723144906659|26.94611
20250723145006771|26.83417
20250723145107353|26.72226
20250723145207369|26.69434
20250723145308418|27.03012
20250723145408532|26.7782
20250723145508773|26.72226
20250723145608806|26.83417
20250723145709439|26.7782
20250723145809488|26.80618
20250723145910102|26.72226
20250723150010869|26.72226
20250723150110910|26.91806
20250723150210991|26.7782
20250723150311416|26.86212
20250723150411500|26.52676
20250723150511927|26.7782
20250723150611965|26.72226
20250723151022831|26.86212
20250723151122884|26.83417
20250723151222894|26.86212
20250723151322978|26.83417
20250723151423241|26.83417
20250723151523268|26.86212
20250723151623369|27.00211
20250723151723648|26.89011
20250723151823766|26.89011
20250723151923801|26.89011
20250723152023877|26.80618
20250723152123922|26.91806
20250723152223942|26.94611
20250723152323992|27.00211
20250723152423994|27.2825
20250723152524445|27.00211
20250723152624536|27.05811
20250723152724547|26.91806
20250723152824831|27.00211
20250723152924954|26.97409
20250723153025466|27.00211
20250723153125536|27.00211
20250723153225635|27.05811
20250723153325749|27.00211
20250723153425794|27.08618
20250723153525870|27.00211
20250723153625927|27.05811
20250723153725929|27.08618
20250723153826290|27.00211
20250723153926964|27.08618
20250723154027404|27.03012
20250723154127408|27.00211
20250723154227472|27.17029
20250723154327932|27.05811
20250723154427994|27.11423
20250723154528474|27.22641
20250723154628528|27.50729
20250723154728894|29.12158
20250723154828921|27.2825
20250723154929433|27.33871
20250723155029686|27.25446
20250723155129739|27.25446
20250723155229773|27.14221
20250723155329971|27.11423
20250723155429974|27.14221
20250723155529983|27.03012
20250723155630105|27.11423
20250723155730785|27.11423
20250723155830875|27.08618
20250723155930880|26.97409
20250723160030973|27.14221
20250723160131334|27.00211
20250723160231910|27.05811
20250723160331928|27.08618
20250723160432856|27.08618
20250723160532939|27.05811
20250723160632980|26.94611
20250723160732981|27.05811
20250723160833730|26.94611
20250723160933854|27.03012
20250723161033924|26.97409
20250723161133982|27.08618
20250723161234616|27.03012
20250723161334647|26.94611
20250723161434676|27.08618
20250723161534786|27.08618
20250723161634908|27.05811
20250723161735506|27.05811
20250723161835891|27.08618
20250723161936357|27.08618
20250723162036379|27.08618
20250723162136551|27.00211
20250723162236664|26.97409
20250723162336739|27.00211
20250723162436756|27.05811
20250723162536851|27.17029
20250723162636907|27.00211
20250723162736992|26.97409
20250723162837104|27.05811
20250723162937193|26.97409
20250723163037224|27.11423
20250723163137235|27.05811
20250723163237280|27.05811
20250723163337394|27.08618
20250723163437743|27.11423
20250723163537797|27.08618
20250723163637890|27.14221
20250723163737906|27.17029
20250723163838443|27.45108
20250723163938485|27.14221
20250723164039403|27.19833
20250723164139472|27.14221
20250723164239515|27.14221
20250723164339678|27.14221
20250723164439767|27.17029
20250723164539775|27.11423
20250723164639790|27.50729
20250723164739889|27.2825
20250723164839901|27.05811
20250723164939984|27.08618
20250723165040210|27.11423
20250723165140427|27.11423
20250723165240643|27.17029
20250723165340678|27.2825
20250723165440754|27.17029
20250723165540897|27.11423
20250723165640997|27.17029
20250723165741426|27.17029
20250723165841924|27.11423
20250723165942416|27.19833
20250723170042556|27.22641
20250723170142674|27.14221
20250723170242743|27.25446
20250723170342907|27.17029
20250723170442983|27.11423
20250723170543721|27.14221
20250723170643834|27.17029
20250723170743911|27.22641
20250723170844190|27.08618
20250723170944438|27.14221
20250723212745739|27.31058
20250723212845770|27.45108
20250723212945778|27.47919
20250723213045852|27.36676
20250723213145853|27.33871
20250723213245974|27.2825
20250723213346318|27.42297
20250723213446347|27.42297
20250723213546856|27.39484
20250723213646976|27.36676
20250723213747803|27.42297
20250723213847883|27.2825
20250723213948938|27.39484
20250723214049587|27.36676
20250723214149678|27.42297
20250723214249778|27.39484
20250723214349806|27.39484
20250723214449838|27.45108
20250723214549907|27.42297
20250723214650804|27.39484
20250723214750928|27.39484
20250723214851747|27.36676
20250723214951821|27.39484
20250723215051921|27.31058
20250723215151935|27.36676
20250723215252281|27.42297
20250723215352585|27.42297
20250723215452616|27.39484
20250723215552651|27.45108
20250723215652724|27.31058
20250723215752921|27.33871
20250723215852989|27.45108
20250723215953707|27.42297
20250723220053765|27.31058
20250723220153809|27.42297
20250723220253894|27.45108
20250723220353934|27.45108
20250723220454480|27.45108
20250723220554524|27.31058
20250723220654597|27.39484
20250723220754676|27.31058
20250723220854723|27.45108
20250723220954826|27.39484
20250723221054934|27.45108
20250723221155363|27.42297
20250723221255714|27.42297
20250723221355785|27.42297
20250723221455899|27.2825
20250723221555938|27.42297
20250723221655951|27.33871
20250723221756786|27.39484
20250723221856885|27.42297
20250723221956970|27.25446
20250723222057408|27.39484
20250723222157950|27.42297
20250723222258291|27.42297
20250723222358397|27.33871
20250723222458947|27.45108
20250723222559528|27.36676
20250723222659600|27.39484
20250723222759669|27.45108
20250723222900431|27.45108
20250723223000495|27.42297
20250723223100953|27.45108
20250723223200957|27.31058
20250723223301788|27.33871
20250723223401876|27.42297
20250723223502645|27.2825
20250723223602756|27.42297
20250723223703528|27.39484
20250723223803620|27.47919
20250723223903706|27.42297
20250723224003844|27.45108
20250723224103908|27.31058
20250723224203937|27.39484
20250723224304268|27.42297
20250723224404366|27.42297
20250723224504394|27.42297
20250723224604762|27.39484
20250723224704767|27.45108
20250723224804880|27.39484
20250723224904951|27.05811
20250723225005118|26.72226
20250723225105120|27.00211
20250723225205252|27.05811
20250723225305368|26.10873
20250723225405990|25.77521
20250723225506101|26.49887
20250723225606777|25.74744
20250723225706964|26.27582
20250723225806986|26.13657
20250723225907618|25.77521
20250723230007720|25.80295
20250723230107941|25.33157
20250723230208103|25.30389
20250723230308115|25.05496
20250723230408838|24.99966
20250723230508896|25.47009
20250723230609775|25.02731
20250723230709872|25.24857
20250723230810655|24.91684
20250723230910659|24.55817
20250723231010727|25.08258
20250723231110802|25.33157
20250723231210864|25.05496
20250723231310916|25.19321
20250723231411335|24.66843
20250723231511817|24.97208
20250723231611822|24.91684
20250723231711942|25.05496
20250723231811980|24.94443
20250723231912100|24.97208
20250723232012183|24.2002
20250723232112243|24.86157
20250723232212358|24.97208
20250723232312403|24.36533
20250723232412507|24.55817
20250723232512535|24.28271
20250723232612655|24.7236
20250723232712771|24.11768