20250717020534841|22.09183
20250717020752812|22.41925
20250717020852894|22.36469
20250717020953660|22.20093
20250717021053935|22.11908
20250717021155516|22.5285
20250717021255798|22.66507
20250717021356139|22.47388
20250717021456379|22.39197
20250717021556525|22.47388
20250717021656952|22.41925
20250717021757260|22.36469
20250717021857266|22.28281
20250717021957609|22.28281
20250717022057662|22.36469
20250717022157735|22.25549
20250717022257753|22.28281
20250717022357983|22.36469
20250717022458706|22.11908
20250717022558806|22.17365
20250717022658895|22.03726
20250717022759167|21.81918
20250717022859706|21.95551
20250717022959806|22.09183
20250717023059880|22.22821
20250717023159922|21.98276
20250717023300433|22.03726
20250717023400483|21.84647
20250717023501230|22.03726
20250717023601552|21.92822
20250717023702110|21.79196
20250717023802926|21.84647
20250717023902929|21.95551
20250717024002972|21.79196
20250717024103716|21.54678
20250717024203759|22.14636
20250717024304529|21.92822
20250717024404787|21.95551
20250717024505395|21.73746
20250717024605519|21.60123
20250717024706230|21.57401
20250717024806348|21.30173
20250717024907378|21.32898
20250717025007894|21.57401
20250717025107972|21.81918
20250717025208384|21.49231
20250717025308668|21.6557
20250717025408739|21.79196
20250717025509545|21.79196
20250717025609559|21.54678
20250717025710357|21.57401
20250717025810362|21.76468
20250717025910395|21.60123
20250717030010475|21.41064
20250717030110477|21.16568
20250717030210596|21.32898
20250717030310666|20.97531
20250717030410720|21.08408
20250717030510762|21.22012
20250717030610884|20.94806
20250717030710919|21.08408
20250717030810923|21.11127
20250717030910994|21.30173
20250717031011908|21.27454
20250717031111977|21.30173
20250717031212662|21.30173
20250717031312758|21.24731
20250717031412769|21.4379
20250717031512868|21.41064
20250717031613631|21.30173
20250717031713852|21.46512
20250717031814537|21.68295
20250717031914548|21.62848
20250717032015407|21.95551
20250717032115527|22.39197
20250717032216229|22.5285
20250717032316436|22.69244
20250717032417614|23.02057
20250717032517640|22.91116
20250717032617910|22.47388
20250717032717996|22.09183
20250717032818841|21.57401
20250717032918850|21.90097
20250717033019672|21.6557
20250717033119678|21.84647
20250717033220516|21.73746
20250717033320620|21.49231
20250717033421402|21.57401
20250717033521506|21.54678
20250717033622348|21.4379
20250717033722364|21.49231
20250717033822725|21.22012
20250717033922726|21.6557
20250717034022848|21.41064
20250717034122935|21.35617
20250717034222996|21.35617
20250717034323550|21.76468
20250717034423617|21.87369
20250717034523642|21.54678
20250717034623728|21.79196
20250717034723831|21.60123
20250717034823949|21.24731
20250717034923956|21.30173
20250717035024406|21.6557
20250717035124482|21.13849
20250717035224952|21.4379
20250717035325243|21.27454
20250717035425287|21.19293
20250717035525350|21.22012
20250717035625885|21.05685
20250717035725976|21.32898
20250717035826535|21.13849
20250717035926537|21.19293
20250717040026647|21.05685
20250717040126692|21.19293
20250717040226909|21.35617
20250717040327194|20.9209
20250717040427381|20.81213
20250717040528736|20.70337
20250717041233996|21.19293
20250717041450636|21.08408
20250717041550738|20.94806
20250717041651283|21.16568
20250717041751383|21.27454
20250717041851910|21.41064
20250717041951954|21.68295
20250717042052653|21.54678
20250717042152746|21.46512
20250717042252798|21.71021
20250717042352896|21.90097
20250717042452910|22.14636
20250717042552968|22.17365
20250717042653226|22.39197
20250717042753239|22.44656
20250717042853634|22.58313
20250717042953740|22.93848
20250717043053813|22.03726
20250717043153948|21.60123
20250717043254314|21.38342
20250717043354362|21.57401
20250717043454390|21.49231
20250717043554614|21.19293
20250717043654633|21.11127
20250717043755479|21.19293
20250717043855558|21.49231
20250717043955618|21.24731
20250717044055647|21.27454
20250717044155728|21.22012
20250717044255795|20.83936
20250717044355992|21.02966
20250717044456918|20.9209
20250717044556988|21.00247
20250717044656991|21.05685
20250717044757550|21.24731
20250717044857620|21.11127
20250717044957724|21.05685
20250717045057776|21.19293
20250717045157799|20.56744
20250717045257814|21.11127
20250717045357857|21.35617
20250717045457859|21.08408
20250717045557921|21.05685
20250717045657974|21.08408
20250717045758813|21.11127
20250717045858894|20.86652
20250717045959748|20.67618
20250717050059892|20.62183
20250717050159893|20.67618
20250717050300169|20.62183
20250717050400687|20.62183
20250717050500796|20.43161
20250717050600858|20.51309
20250717050700923|20.54028
20250717050801350|20.78494
20250717050901464|20.86652
20250717051001794|20.75775
20250717051102315|20.62183
20250717051202393|20.86652
20250717051302477|20.78494
20250717051402484|20.9209
20250717051502494|21.19293
20250717051602709|20.86652
20250717051702757|20.97531
20250717051802765|21.19293
20250717051902828|21.05685
20250717052002949|21.22012
20250717052103238|21.19293
20250717052203877|21.13849
20250717052303951|21.62848
20250717052404193|21.60123
20250717052504966|21.73746
20250717052604997|22.14636
20250717052705779|22.22821
20250717052805973|22.39197
20250717052906246|22.47388
20250717053006819|22.69244
20250717053106905|22.11908
20250717053206917|21.6557
20250717053306921|21.41064
20250717053407503|21.08408
20250717053507993|21.24731
20250717053608374|20.94806
20250717053708896|21.02966
20250717053808938|20.94806
20250717053909505|21.35617
20250717054010151|21.30173
20250717054110392|21.11127
20250717054210991|21.19293
20250717054311513|21.30173
20250717054411835|21.08408
20250717054511907|20.83936
20250717054612698|20.94806
20250717054712812|20.75775
20250717054812857|20.94806
20250717054912941|21.00247
20250717055013436|20.73056
20250717055113641|21.00247
20250717055213661|20.9209
20250717055313743|20.81213
20250717055413750|20.67618
20250717055513971|20.78494
20250717055613985|20.75775
20250717055714788|20.59467
20250717055814900|20.51309
20250717055914932|20.62183
20250717060015355|20.54028
20250717060115734|20.59467
20250717060215797|20.56744
20250717060315890|20.40442
20250717060415920|20.51309
20250717060516397|20.32291
20250717060616706|20.26859
20250717060716786|20.59467
20250717060816853|20.24142
20250717060916878|20.81213
20250717061016898|21.11127
20250717061116990|20.97531
20250717061217787|21.02966
20250717120603729|25.60867
20250717120703744|25.52551
20250717120803863|25.49777
20250717120903949|25.49777
20250717121004631|25.52551
20250717121104680|25.74744
20250717121204728|25.63644
20250717121304850|25.49777
20250717121404878|25.83075
20250717121504888|25.74744
20250717121604971|25.99747
20250717121705703|25.60867
20250717121805811|25.66415
20250717121905880|25.58096
20250717122005995|25.60867
20250717122106499|25.99747
20250717122206584|25.52551
20250717122306708|25.74744
20250717122406738|25.52551
20250717122506849|25.63644
20250717122606869|25.55322
20250717122706910|25.63644
20250717122806912|25.60867
20250717122906993|25.83075
20250717123007337|25.60867
20250717123107393|25.74744
20250717123207484|25.63644
20250717123307597|25.66415
20250717123407642|25.80295
20250717123507649|25.7197
20250717123607670|25.99747
20250717123707730|25.74744
20250717123807875|25.80295
20250717123907917|25.77521
20250717124008805|25.77521
20250717124108820|26.10873
20250717124209771|25.66415
20250717124309891|25.80295
20250717124410767|25.99747
20250717124510848|25.69193
20250717124611726|26.19226
20250717124711919|26.10873
20250717124812733|26.05313
20250717124912862|26.05313
20250717125012936|25.99747
20250717125112978|25.77521
20250717125213918|25.16556
20250717125314767|25.33157
20250717125415803|25.66415
20250717125515907|24.97208
20250717125616789|24.86157
20250717125716877|24.58575
20250717125817772|24.55817
20250717125917815|24.3378
20250717130018774|24.17267
20250717130118802|24.17267
20250717130218976|24.09018
20250717130319805|24.2002
20250717130420686|24.11768
20250717130520738|23.73306
20250717130620952|23.59586
20250717130721645|23.29437
20250717130821671|23.26694
20250717130921675|23.29437
20250717131021996|23.23956
20250717131122995|23.18478
20250717131223838|23.34915
20250717131323871|23.26694
20250717131423972|23.15744
20250717131524516|23.10269
20250717131624518|23.23956
20250717131724623|23.23956
20250717131824655|23.23956
20250717131924762|23.10269
20250717132024804|23.07532
20250717132124817|22.91116
20250717132224935|22.93848
20250717132325834|22.7471
20250717132425881|22.96585
20250717132525988|22.7471
20250717132626552|22.80173
20250717132726880|22.8291
20250717132826925|22.69244
20250717132927792|22.63779
20250717133027848|22.39197
20250717133128751|22.50116
20250717133228753|22.25549
20250717133329675|22.66507
20250717133429681|22.55582
20250717133530671|22.41925
20250717133630736|22.47388
20250717133731607|22.14636
20250717133831659|22.36469
20250717133932520|22.03726
20250717134032539|22.14636
20250717134133488|22.5285
20250717134233608|22.77438
20250717134334410|22.47388
20250717134434421|22.55582
20250717134534699|22.17365
20250717134634791|22.06454
20250717134734815|22.39197
20250717134834915|22.09183
20250717134934920|22.22821
20250717135034944|22.33737
20250717135135176|22.22821
20250717135235321|21.73746
20250717135335359|22.11908
20250717135435386|22.09183
20250717135535669|21.92822
20250717135635711|22.41925
20250717135735844|21.98276
20250717135836619|22.22821
20250717135936858|22.11908
20250717140037604|22.33737
20250717140137676|22.71976
20250717140237860|22.09183
20250717140337981|21.81918
20250717140437993|22.22821
20250717140537998|22.96585
20250717143539818|22.25549
20250717143639842|22.03726
20250717143739945|22.22821
20250717143839974|22.80173
20250717143940523|22.28281
20250717144040540|22.22821
20250717144140787|22.71976
20250717144240800|22.96585
20250717144340879|23.21216
20250717144440930|23.04794
20250717144540934|23.40396
20250717144640984|23.54102
20250717144740988|23.56845
20250717144841269|23.89783
20250717144941760|23.95279
20250717145042225|24.03522
20250717145142556|24.2002
20250717145243977|24.31027
20250717145344422|24.44794
20250717145444530|24.42041
20250717145544641|24.55817
20250717145644939|24.64084
20250717145744940|24.58575
20250717145845883|24.75119
20250717145945919|24.75119
20250717150046864|24.83395
20250717150146933|25.22086
20250717150247798|25.13788
20250717150347916|24.91684
20250717150448723|25.35928
20250717150548735|25.44235
20250717150649673|25.60867
20250717150749674|25.22086
20250717150850682|25.30389
20250717150950729|25.30389
20250717151050884|25.24857
20250717151150892|25.16556
20250717151250902|25.66415
20250717151351682|25.35928
20250717151451715|25.30389
20250717151551765|25.58096
20250717151651767|25.49777
20250717221406892|26.69434
20250717221507664|26.27582
20250717221607945|25.85852
20250717221707979|26.0809
20250717221808392|26.0809
20250717221908408|26.0809
20250717222008651|25.77521
20250717222108663|25.38696
20250717222208768|25.22086
20250717222309418|25.60867
20250717222409497|25.47009
20250717222509526|25.69193
20250717222609632|25.33157
20250717222709671|25.19321
20250717222809792|25.11026
20250717222909915|25.49777
20250717223010127|25.44235
20250717223110636|25.08258
20250717223210662|25.27621
20250717223310673|25.05496
20250717223410676|24.88919
20250717223510852|24.91684
20250717223610936|25.35928
20250717223710945|24.14514
20250717223811316|24.2002
20250717223911364|23.98022
20250717224011704|23.81543
20250717224111807|23.87033
20250717224211972|24.09018
20250717224312752|23.78799
20250717224412790|23.78799
20250717224512980|23.56845
20250717224613962|23.70563
20250717224714103|23.34915
20250717224814985|23.56845
20250717224915679|23.67816
20250717225016725|23.56845
20250717225116844|23.62329
20250717225216902|23.54102
20250717225316990|23.40396
20250717225417174|23.40396
20250717225517304|23.15744
20250717225617854|23.37653
20250717225717897|23.29437
20250717225818160|23.15744
20250717225918733|22.99319
20250717230018797|23.37653
20250717230118881|23.26694
20250717230218925|23.13004
20250717230318944|22.88382
20250717230419271|22.93848
20250717230519388|22.71976
20250717230619864|22.7471
20250717230719907|23.04794
20250717230819924|23.13004
20250717230920384|22.77438
20250717231020489|22.8291
20250717231120600|22.91116
20250717231220605|23.18478
20250717231321225|22.8291
20250717231421230|22.85645
20250717231521613|23.40396
20250717231621952|22.36469
20250717231722158|22.11908
20250717231822990|22.8291
20250717231923324|22.96585
20250717232023396|23.26694
20250717232123776|22.91116
20250717232223864|23.13004
20250717232323950|22.8291
20250717232424329|22.99319
20250717232524769|22.96585
20250717232624804|22.69244
20250717232724845|22.8291
20250717232824941|22.99319
20250717232925303|22.85645
20250717233025547|22.85645
20250717233125655|22.77438
20250717233225953|22.7471
20250717233325959|23.10269
20250717233426694|22.96585
20250717233526797|22.91116
20250717233626886|23.02057
20250717233726933|23.10269
20250717233827256|22.85645
20250717233927624|22.17365
20250717234027730|22.7471
20250717234127958|22.77438
20250717234228249|22.61044
20250717234328716|22.50116
20250717234428989|22.25549
20250717234529348|23.04794
20250717234629778|22.41925
20250717234729907|22.8291
20250717234830551|22.80173
20250717234930693|22.71976
20250717235031367|22.63779
20250717235131486|22.71976
20250717235232117|22.5285
20250717235332120|22.39197
20250717235432826|22.55582
20250717235532851|22.91116
20250717235633535|23.10269
20250717235733543|22.80173
20250717235833810|23.26694
20250717235933899|23.23956