20250716002103498|22.36469
20250716002320930|22.25549
20250716002420966|22.47388
20250716002522660|22.06454
20250716002622729|22.11908
20250716002722811|22.36469
20250716002822902|22.20093
20250716002923578|22.39197
20250716003023997|22.36469
20250716003124396|22.11908
20250716003224938|22.25549
20250716003325186|22.28281
20250716003425885|22.36469
20250716003526350|21.98276
20250716003626926|22.55582
20250716003727360|22.5285
20250716003827386|22.77438
20250716003927737|22.25549
20250716004027741|21.98276
20250716004128549|22.36469
20250716004228618|22.28281
20250716004328932|22.03726
20250716004429384|22.01001
20250716004529407|22.41925
20250716004629989|22.33737
20250716004731530|22.25549
20250716004831651|22.5285
20250716004931832|22.63779
20250716005031898|22.71976
20250716005132649|22.63779
20250716005232684|22.69244
20250716005333414|22.99319
20250716005433484|23.02057
20250716005534245|23.15744
20250716005634724|23.26694
20250716005734839|23.40396
20250716005834863|23.67816
20250716005935103|23.65073
20250716010035116|23.13004
20250716010135535|22.58313
20250716010235575|22.50116
20250716010335994|22.61044
20250716010436387|22.5285
20250716010536556|22.22821
20250716010636619|22.36469
20250716010736997|22.25549
20250716010837143|22.28281
20250716010937439|22.20093
20250716011037458|22.11908
20250716011137843|22.01001
20250716011237921|22.14636
20250716011338553|22.11908
20250716011438632|22.11908
20250716011539274|21.98276
20250716011639346|22.11908
20250716011739982|21.84647
20250716011840751|21.71021
20250716011940830|22.03726
20250716012040852|22.14636
20250716012140869|21.92822
20250716012240924|21.95551
20250716012341191|22.28281
20250716012441242|21.79196
20250716012541575|22.03726
20250716012641681|21.90097
20250716012741790|21.90097
20250716012842130|21.68295
20250716012942282|21.68295
20250716013042977|21.84647
20250716013143997|21.51953
20250716013244637|21.6557
20250716013344648|21.84647
20250716013444677|21.84647
20250716013544772|21.76468
20250716013645537|21.81918
20250716013745629|21.60123
20250716013846474|21.71021
20250716013946518|21.98276
20250716014047384|21.98276
20250716014147473|21.71021
20250716014248291|22.11908
20250716014348705|21.84647
20250716014449250|21.54678
20250716014549932|21.87369
20250716014650247|21.98276
20250716014750563|21.79196
20250716014850609|22.03726
20250716014950723|21.95551
20250716015050845|22.01001
20250716015150863|22.11908
20250716015250945|21.76468
20250716015351526|22.14636
20250716015451843|22.03726
20250716015551925|22.11908
20250716015651928|22.28281
20250716015752312|22.39197
20250716015852344|22.58313
20250716015952932|22.66507
20250716020052988|23.15744
20250716020153108|23.07532
20250716020253314|23.23956
20250716020353458|23.29437
20250716020453822|22.5285
20250716020553849|22.31006
20250716020653868|22.63779
20250716020753906|22.22821
20250716020853928|21.79196
20250716020953942|21.87369
20250716021053951|21.84647
20250716021154429|21.92822
20250716021254801|22.06454
20250716021354916|21.62848
20250716021455161|21.71021
20250716021555362|21.73746
20250716021655394|21.76468
20250716021755755|21.51953
20250716021855810|21.73746
20250716021955921|21.68295
20250716022055935|21.6557
20250716091652757|24.77878
20250716091906721|24.8064
20250716092006815|24.8064
20250716092106901|24.83395
20250716092206909|24.75119
20250716092306923|24.77878
20250716092406975|24.75119
20250716092507816|24.75119
20250716092607860|24.88919
20250716092707949|24.8064
20250716092807957|24.77878
20250716092907991|24.86157
20250716093008967|24.83395
20250716093108996|24.75119
20250716093209119|24.88919
20250716093309226|24.83395
20250716093409250|24.88919
20250716093509265|24.8064
20250716093609617|24.77878
20250716093709652|24.83395
20250716093810300|25.08258
20250716093910355|24.94443
20250716094010545|24.64084
20250716094110933|24.88919
20250716094210935|24.88919
20250716094311205|24.88919
20250716094411944|24.88919
20250716094512646|24.83395
20250716094612671|24.86157
20250716094712720|24.88919
20250716094812796|23.78799
20250716094912871|24.88919
20250716095012914|24.99966
20250716095112982|24.97208
20250716095213164|24.91684
20250716095313204|24.91684
20250716095413398|24.86157
20250716095513476|24.88919
20250716095613499|24.94443
20250716095713616|24.88919
20250716095813728|24.91684
20250716095913814|24.88919
20250716100013850|24.94443
20250716100113937|24.77878
20250716100214463|24.99966
20250716100314520|24.99966
20250716100414835|24.88919
20250716100514878|25.19321
20250716100615509|24.97208
20250716100715520|25.05496
20250716100815544|25.08258
20250716100915659|25.22086
20250716101015739|24.97208
20250716101115852|24.97208
20250716101215940|24.99966
20250716101315948|25.05496
20250716101415989|25.05496
20250716101516361|25.02731
20250716101616405|25.05496