20250714011728574|24.00769
20250714012056130|23.87033
20250714012311716|23.73306
20250714012411756|23.62329
20250714012511832|23.98022
20250714012611848|23.76053
20250714012712536|24.25522
20250714012812542|24.00769
20250714012912742|23.59586
20250714013012920|23.67816
20250714013112932|23.59586
20250714013213603|23.70563
20250714013313624|23.62329
20250714013413923|23.13004
20250714013513972|23.29437
20250714013614495|23.43137
20250714013714496|23.67816
20250714013814528|37.3588
20250714013914596|24.66843
20250714014014617|41.16333
20250714014114767|23.15744
20250714014214812|23.13004
20250714014314933|30.03879
20250714014415301|39.16397
20250714014515337|22.80173
20250714014615886|22.80173
20250714014715980|22.96585
20250714014816339|23.29437
20250714014916507|22.93848
20250714015017156|23.07532
20250714015117234|23.26694
20250714015218396|23.23956
20250714015318397|23.04794
20250714015418865|22.99319
20250714015518869|23.13004
20250714015619696|22.88382
20250714015719757|22.99319
20250714015820485|22.85645
20250714015920690|22.85645
20250714020021393|22.66507
20250714020121403|22.8291
20250714020221809|22.61044
20250714020321974|22.99319
20250714020423181|23.02057
20250714020523717|22.85645
20250714020623829|22.66507
20250714020723902|22.80173
20250714020824667|22.80173
20250714020924729|22.69244
20250714021025555|22.66507
20250714021125631|22.71976
20250714021226368|22.33737
20250714021326374|22.66507
20250714021426754|22.99319
20250714021526773|22.63779
20250714021626779|22.61044
20250714021726892|22.39197
20250714021826905|22.99319
20250714021927639|23.15744
20250714022027777|23.13004
20250714022127897|23.26694
20250714022227988|23.43137
20250714022328178|23.59586
20250714022428894|23.54102
20250714022528935|23.48618
20250714022628941|23.43137
20250714022729322|23.34915
20250714022829368|23.29437
20250714022929517|22.96585
20250714023029931|22.99319
20250714023130361|22.91116
20250714023230718|23.02057
20250714023331277|22.8291
20250714023431564|22.91116
20250714023532130|23.13004
20250714023632373|22.66507
20250714023733373|22.66507
20250714023833477|22.96585
20250714023933900|22.96585
20250714024033977|22.44656
20250714024134749|22.7471
20250714024234873|22.69244
20250714024335664|22.69244
20250714024435682|22.71976
20250714024536539|22.8291
20250714024636954|22.47388
20250714024737442|22.5285
20250714024837691|22.58313
20250714024938372|22.39197
20250714025038867|22.39197
20250714025138870|22.14636
20250714025238873|22.36469
20250714025338975|22.09183
20250714025439663|22.41925
20250714025539725|22.55582
20250714025639732|22.58313
20250714025739769|22.44656
20250714025839879|22.39197
20250714025939913|22.39197
20250714030040288|22.41925
20250714030140363|22.50116
20250714030240397|22.36469
20250714030340506|22.50116
20250714030440661|22.31006
20250714030540666|22.39197
20250714030640786|22.41925
20250714030740870|22.36469
20250714030840955|22.20093
20250714030940985|22.47388
20250714031041220|22.39197
20250714031141887|22.20093
20250714031242133|21.95551
20250714031342238|21.81918
20250714031443278|22.14636
20250714031543382|22.09183
20250714031643998|21.98276
20250714031744398|22.11908
20250714031844918|22.28281
20250714031944968|22.09183
20250714032045835|22.25549
20250714035423111|22.11908
20250714035636710|21.71021
20250714035736835|21.87369
20250714035837381|21.71021
20250714035937616|21.79196
20250714040037998|21.79196
20250714040138625|21.98276
20250714040239300|21.84647
20250714040339359|22.09183
20250714040440239|22.20093
20250714040540349|21.98276
20250714040640387|22.03726
20250714040740391|22.14636
20250714040840473|22.03726
20250714040940499|22.28281
20250714041040523|21.98276
20250714041140539|22.14636
20250714041240971|22.47388
20250714041341418|22.69244
20250714041441533|22.85645
20250714041541645|22.99319
20250714041641681|23.23956
20250714041741802|23.43137
20250714041841845|23.40396
20250714041941949|22.55582
20250714042042526|22.22821
20250714042142840|22.22821
20250714042242870|22.09183
20250714042343727|22.20093
20250714042443794|22.28281
20250714042544613|22.25549
20250714042644727|22.20093
20250714042745416|22.17365
20250714042845521|22.17365
20250714042945837|21.90097
20250714043045921|21.92822
20250714043145926|22.03726
20250714043245962|22.03726
20250714043346639|22.03726
20250714043446679|21.95551
20250714043546749|21.54678
20250714043646768|22.01001
20250714043746890|21.92822
20250714043846922|22.14636
20250714043946923|21.60123
20250714044046994|21.68295
20250714044147115|21.6557
20250714044247727|21.68295
20250714044347768|21.62848
20250714044447810|21.35617
20250714044547872|21.73746
20250714044647901|21.84647
20250714044747995|21.6557
20250714044848423|21.57401
20250714044948500|21.60123
20250714045048617|21.49231
20250714045148621|21.38342
20250714045248890|21.22012
20250714045348897|21.73746
20250714045448942|21.92822
20250714045549136|21.4379
20250714045649269|21.22012
20250714045749368|21.60123
20250714045849799|21.51953
20250714045949848|21.76468
20250714050049932|21.6557
20250714050149935|21.68295
20250714050249984|21.49231
20250714050350565|21.46512
20250714050450676|21.51953
20250714050550746|21.60123
20250714050650757|21.71021
20250714050750999|21.79196
20250714050851649|21.79196
20250714050952678|22.01001
20250714051052763|21.95551
20250714051152982|21.95551
20250714051253174|22.01001
20250714051353849|22.03726
20250714051453873|22.06454
20250714051554721|22.22821
20250714051654746|22.31006
20250714051755598|22.39197
20250714051855725|22.7471
20250714051956480|23.02057
20250714052056827|22.8291
20250714052157421|23.10269
20250714052257831|22.96585
20250714052358295|22.55582
20250714052458734|22.09183
20250714052559168|21.76468
20250714052659265|21.92822
20250714052800319|21.92822
20250714052900353|21.60123
20250714053000890|22.06454
20250714053100992|21.92822
20250714053201863|21.71021
20250714053301879|21.76468
20250714053402733|21.6557
20250714053502924|22.09183
20250714053603631|21.46512
20250714053703817|21.6557
20250714053804542|21.6557
20250714053904635|21.22012
20250714054005498|21.60123
20250714054105522|21.41064
20250714054206402|21.51953
20250714054306682|21.38342
20250714054407313|21.41064
20250714054507442|21.30173
20250714054607925|21.19293
20250714054707969|21.71021
20250714054808135|21.46512
20250714054908675|21.79196
20250714055008931|21.49231
20250714055109166|22.31006
20250714055209501|22.8291
20250714055309621|22.63779
20250714055409738|22.91116
20250714055701622|22.99319
20250714055828562|22.28281
20250714055928670|22.80173
20250714060028783|22.88382
20250714060128788|22.5285
20250714060228880|22.96585
20250714060328916|22.93848
20250714060429387|22.88382
20250714060529642|22.85645
20250714061230276|23.78799
20250714061347999|22.85645
20250714061448231|23.23956
20250714061548238|22.99319
20250714061648256|22.96585
20250714061748553|23.37653
20250714061848654|23.62329
20250714061948952|23.84286
20250714062048957|23.92529
20250714062148960|23.92529
20250714062249229|24.14514
20250714062349419|24.17267
20250714062449676|24.44794
20250714062549721|24.3378
20250714062649772|23.76053
20250714062749826|23.70563
20250714062849956|23.26694
20250714062950195|23.70563
20250714063050239|23.78799
20250714063150726|24.53058
20250714063250848|24.44794
20250714063350916|24.86157
20250714063450975|24.7236
20250714063551489|24.88919
20250714063651500|25.16556
20250714063751604|25.13788
20250714063851833|25.27621
20250714063951940|25.22086
20250714064052581|25.27621
20250714064152597|25.35928
20250714064252640|25.24857
20250714064352925|25.35928
20250714064452940|25.33157
20250714064553173|25.22086
20250714064653407|25.27621
20250714064753491|25.38696
20250714064853514|25.41467
20250714064953613|25.30389
20250714065053987|25.47009
20250714065154875|25.55322
20250714065254892|25.47009
20250714065355438|25.49777
20250714065456242|25.49777
20250714065556819|25.44235
20250714065656895|25.63644
20250714074022970|27.08618
20250714074123727|26.30368
20250714074223746|26.16443
20250714074323801|26.3873
20250714074423887|26.27582
20250714074523991|26.3873
20250714074623998|26.44305
20250714074724112|26.30368
20250714074824527|26.24796
20250714074924969|26.41519
20250714075025375|26.49887
20250714075125394|26.41519
20250714075225783|26.35941
20250714075325818|26.35941
20250714075425895|26.3873
20250714075525967|26.35941
20250714075625993|26.35941
20250714075726690|26.24796
20250714075826764|26.49887
20250714075926801|26.61057
20250714080026887|26.49887
20250714080127416|26.49887
20250714080227507|26.41519
20250714080328270|24.99966
20250714080428358|25.02731
20250714080528580|25.08258
20250714080628834|25.16556
20250714080728894|25.08258
20250714080828900|25.11026
20250714080928970|24.94443
20250714081029797|24.97208
20250714081129856|24.91684
20250714081229941|25.02731
20250714081330106|24.88919
20250714081430295|24.94443
20250714081530942|24.91684
20250714081630977|24.91684
20250714081731764|24.97208
20250714081831800|24.94443
20250714081931803|24.99966
20250714082031896|24.91684
20250714082132111|25.05496
20250714082232232|25.08258
20250714082332850|25.19321
20250714082432856|25.02731
20250714082532946|25.02731
20250714082632971|25.22086
20250714082732978|25.22086
20250714082833671|25.30389
20250714082933962|25.33157
20250714083034611|25.30389
20250714083134858|25.22086
20250714083234938|25.22086
20250714083335389|25.30389
20250714083435853|25.22086
20250714083535936|25.30389
20250714083635978|25.30389
20250714083736625|25.24857
20250714083836898|25.27621
20250714083936929|25.33157
20250714084036949|25.33157
20250714084136968|25.30389
20250714084237341|25.41467
20250714084337357|25.35928
20250714084437371|25.35928
20250714084537453|25.35928
20250714084637532|25.30389
20250714084738314|25.41467
20250714084838352|26.19226
20250714084938862|25.30389
20250714085038933|25.33157
20250714085139750|25.30389
20250714085239870|25.35928
20250714085340576|25.41467
20250714085440858|25.33157
20250714085541412|25.33157
20250714085641476|25.41467
20250714085742263|25.35928
20250714085842822|25.80295
20250714085943804|25.35928
20250714090043813|25.41467
20250714090144359|25.41467
20250714090244398|25.77521
20250714090344833|25.55322
20250714090444937|25.49777
20250714090545669|25.49777
20250714090645774|25.44235
20250714090746539|25.49777
20250714090846597|25.49777
20250714090947459|25.52551
20250714091047498|25.55322
20250714091148353|25.49777
20250714091248361|25.47009
20250714091348778|25.47009
20250714091448800|25.47009
20250714091548819|25.41467
20250714091648931|25.49777
20250714091748970|25.63644
20250714091849652|25.63644
20250714091949773|25.60867
20250714092049793|25.63644
20250714092149889|25.66415
20250714092249923|25.60867
20250714092350411|25.52551
20250714092450616|25.63644
20250714092550640|25.66415
20250714092650744|25.63644
20250714092750788|25.63644
20250714092850879|25.66415
20250714092950935|25.7197
20250714093050990|25.7197
20250714093151151|25.74744
20250714093251336|25.99747
20250714093351357|25.74744
20250714093451818|25.52551
20250714093551858|25.7197
20250714093651975|25.74744
20250714093752104|25.74744
20250714093852227|25.47009
20250714093952630|25.69193
20250714104840749|26.55469
20250714104940767|26.41519
20250714105040845|26.61057
20250714105140968|26.52676
20250714105241393|26.55469
20250714105341478|26.52676
20250714105441795|26.49887
20250714105541992|26.58261
20250714105642901|26.52676
20250714105742937|26.44305
20250714105843142|26.55469
20250714105943649|26.44305
20250714110043760|26.58261
20250714110143807|26.61057
20250714110243932|26.63849
20250714110344434|26.69434
20250714110444707|26.63849
20250714110544724|27.50729
20250714110644755|27.70432
20250714110745242|26.94611
20250714110845243|27.90167
20250714110945401|27.95813
20250714111045419|27.45108
20250714111145953|27.50729
20250714111245955|27.14221
20250714111346658|27.39484
20250714111446748|28.01462
20250714111546805|27.08618
20250714111646816|27.42297
20250714111746870|27.08618
20250714111846901|27.17029
20250714111946981|27.03012
20250714112047581|27.08618
20250714112147635|27.05811
20250714112247641|26.97409
20250714112347971|26.97409
20250714112447990|26.97409
20250714112548648|26.91806
20250714112648655|27.08618
20250714112748669|27.05811
20250714112848910|27.00211
20250714112948965|27.17029
20250714113049772|27.05811
20250714113149774|26.97409
20250714113249794|26.89011
20250714113349877|26.91806
20250714113450411|26.83417
20250714113550769|26.75024
20250714113650964|26.83417
20250714113750977|26.83417
20250714113851661|26.83417
20250714113951708|26.80618
20250714114051735|26.80618
20250714114151800|26.80618
20250714114251914|26.83417
20250714114351948|26.80618
20250714114452529|26.80618
20250714114552605|26.80618
20250714114652671|26.75024
20250714114752673|26.80618
20250714114852680|26.72226
20250714114952978|26.83417
20250714115052993|26.83417
20250714115153480|26.80618
20250714115253539|26.80618
20250714115353613|26.83417
20250714115453739|26.94611
20250714115553805|27.73251
20250714115653809|27.05811
20250714115753950|27.56357
20250714115854712|27.33871
20250714115954809|27.08618
20250714120054864|27.11423
20250714120154931|27.05811
20250714120254954|27.11423
20250714120355441|27.08618
20250714120455522|27.08618
20250714120555592|27.08618
20250714120655639|27.11423
20250714120755663|27.25446
20250714120856482|27.17029
20250714120956911|27.08618
20250714121057358|27.05811
20250714121157670|27.11423
20250714121257713|27.61984
20250714121357808|27.56357
20250714121457883|27.33871
20250714121557904|27.53543
20250714121657984|27.03012
20250714121758289|27.11423
20250714121858676|27.14221
20250714121958723|27.03012
20250714122058758|26.16443
20250714122158858|26.0809
20250714122258895|26.10873
20250714122358999|26.16443
20250714122459116|26.16443
20250714122559153|26.22012
20250714122659226|26.35941
20250714122759241|26.33154
20250714122859250|26.3873
20250714122959261|25.69193
20250714123059686|26.10873
20250714123200580|26.0809
20250714123300674|26.16443
20250714123400978|26.10873
20250714123501656|26.16443
20250714123601854|26.05313
20250714123701950|26.0809
20250714123802828|26.19226
20250714123902870|26.05313
20250714124003751|26.0809
20250714124103796|26.19226
20250714124204690|25.66415
20250714124304864|26.0253
20250714124405642|26.0809
20250714124505668|25.99747
20250714124606599|26.05313
20250714124706649|26.05313
20250714124807662|26.05313
20250714161708853|27.73251
20250714161808991|27.70432
20250714161908993|27.56357
20250714162009114|27.70432
20250714162109127|27.70432
20250714162209213|27.64801
20250714162309624|27.61984
20250714162409698|27.73251
20250714162509754|27.9299
20250714162609904|27.76065
20250714162710209|27.76065
20250714162810832|27.67615
20250714162910888|27.70432
20250714163011781|27.61984
20250714163111782|27.67615
20250714163212755|27.70432
20250714163312811|27.76065
20250714163413694|27.70432
20250714163513759|27.73251
20250714163614614|27.61984
20250714163714616|27.64801
20250714163814818|27.81708
20250714163914888|27.67615
20250714164014996|27.67615
20250714164115167|27.70432
20250714164215350|27.64801
20250714164315850|27.87347
20250714164415932|27.73251
20250714164516192|27.73251
20250714164616489|27.64801
20250714164716899|27.73251
20250714164817116|27.67615
20250714164917355|27.76065
20250714165017574|27.59171
20250714165117633|27.59171
20250714165217645|27.73251
20250714165317788|27.76065
20250714165417888|27.67615
20250714165517896|27.61984
20250714165617977|27.67615
20250714165718138|27.59171
20250714165818570|27.70432
20250714165918638|27.59171
20250714170018744|27.67615
20250714170118773|27.61984
20250714170218893|27.76065
20250714170318923|27.73251
20250714170418932|27.70432
20250714170519438|27.73251
20250714170619799|28.24078
20250714170719934|27.70432
20250714170820104|27.90167
20250714170920109|27.70432
20250714171020575|27.61984
20250714171120577|27.78888
20250714171220616|27.76065
20250714171320641|27.70432
20250714171420719|27.64801
20250714171520762|27.73251
20250714171621387|27.76065
20250714171721401|27.73251
20250714171821519|27.76065
20250714171921603|27.90167
20250714172021663|27.87347
20250714172121672|27.87347
20250714172221908|27.76065
20250714172321974|27.87347
20250714172422291|27.64801
20250714172522957|27.73251
20250714172623797|27.78888
20250714172723918|27.73251
20250714172823962|27.78888
20250714172923974|27.70432
20250714173024481|27.70432
20250714173124517|27.70432
20250714173224530|27.64801
20250714173324606|27.73251
20250714173424621|27.61984
20250714173525596|27.78888
20250714173625667|27.84525
20250714173725856|27.87347
20250714173825948|27.81708
20250714173926731|27.90167
20250714174026805|28.32568
20250714174127559|27.87347
20250714174227667|27.73251
20250714174328500|27.84525
20250714174428502|27.84525
20250714174528926|27.81708
20250714174629308|27.78888
20250714174729943|27.78888
20250714174830561|27.73251
20250714174931743|27.67615
20250714175031823|27.81708
20250714175131982|27.70432
20250714175232850|27.98636
20250714175332925|27.78888
20250714175432934|27.76065
20250714175533790|27.81708
20250714175633882|27.59171
20250714175734674|27.70432
20250714175834772|27.84525
20250714175935546|27.73251
20250714180035633|27.84525
20250714180136474|27.73251
20250714180236485|27.84525
20250714180336933|27.90167
20250714180436992|27.81708
20250714180537755|27.70432
20250714180637803|27.87347
20250714180737866|27.87347
20250714180837910|27.87347
20250714180937938|27.95813
20250714181038443|27.87347
20250714181138522|27.9299
20250714181238832|27.84525
20250714181338914|27.81708
20250714181438997|28.07111
20250714181539907|28.07111
20250714181639942|28.18417
20250714182051741|28.18417
20250714182151885|28.04285
20250714182251946|28.12762
20250714182352249|28.12762
20250714182452268|28.18417
20250714182552387|28.18417
20250714182652632|28.21246
20250714182752680|28.21246
20250714182852727|28.01462
20250714182952731|28.04285
20250714183052736|27.90167
20250714183153571|28.01462
20250714183253674|28.07111
20250714183353979|28.01462
20250714183454988|28.01462
20250714183555845|27.81708
20250714183655872|27.87347
20250714183755987|27.9299
20250714183856545|27.90167
20250714183956824|28.01462
20250714184056937|27.95813
20250714184157744|27.9299
20250714184257867|27.90167
20250714184358685|27.9299
20250714184458827|27.98636
20250714184559742|27.90167
20250714184659842|28.07111
20250714184800720|27.98636
20250714184900745|28.07111
20250714185000975|28.07111
20250714185100993|27.95813
20250714185201759|27.95813
20250714185301847|28.07111
20250714185401869|27.95813
20250714185501949|27.9299
20250714185602727|28.04285
20250714185702760|28.07111
20250714185802878|28.41074
20250714185902897|28.21246
20250714190002967|28.21246
20250714190102979|28.26907
20250714190203831|27.87347
20250714190303853|27.95813
20250714190403875|28.15588
20250714190503955|27.98636
20250714190604654|27.95813
20250714190705165|28.01462
20250714190805758|27.95813
20250714190905893|28.07111
20250714191005899|28.07111
20250714191105950|28.04285
20250714191205982|28.04285
20250714191306290|27.90167
20250714191406610|28.01462
20250714191506635|27.87347
20250714191606773|28.04285
20250714191706788|27.98636
20250714191806912|28.04285
20250714191907227|28.04285
20250714192007851|27.90167
20250714192107893|27.9299
20250714192207909|26.94611
20250714192308244|26.97409
20250714192408259|27.00211
20250714192508704|26.7782
20250714192608806|27.03012
20250714192708882|26.97409
20250714192808998|27.05811
20250714192909366|27.03012
20250714193009632|27.11423
20250714193109760|27.03012
20250714193209795|27.03012
20250714193309857|26.91806
20250714193409873|26.97409
20250714193509960|26.91806
20250714193609975|26.97409
20250714193709990|27.00211
20250714193810777|26.80618
20250714193911100|27.00211
20250714194011768|26.91806
20250714194112354|27.25446
20250714194212357|27.03012
20250714194312875|27.17029
20250714194412934|27.17029
20250714194513694|26.94611
20250714194613711|26.97409
20250714194714665|27.2825
20250714194814678|27.05811
20250714194915515|27.11423
20250714195015542|26.97409
20250714195116403|27.11423
20250714195216577|27.08618
20250714195317265|27.00211
20250714195417861|26.89011
20250714195518107|26.83417
20250714195618698|27.05811
20250714195719424|27.17029
20250714195819584|27.17029
20250714195919894|26.97409
20250714200019975|26.7782
20250714200120760|27.08618
20250714200220917|27.03012
20250714200321611|26.89011
20250714200421677|26.94611
20250714200522540|26.89011
20250714200622596|26.83417
20250714200722929|27.11423
20250714200823492|27.08618
20250714200923680|26.94611
20250714201023801|26.83417
20250714201123857|26.80618
20250714201223908|26.97409
20250714201324530|26.89011
20250714201424937|26.97409
20250714201524997|27.08618
20250714201625344|27.17029
20250714201725366|27.08618
20250714201825730|27.11423
20250714201925796|27.05811
20250714202025890|27.11423
20250714215230824|28.04285
20250714215330934|28.01462
20250714215431388|28.04285
20250714215531473|28.07111
20250714215631957|28.07111
20250714215732608|28.07111
20250714215832663|28.01462
20250714215932895|28.07111
20250714220032913|28.04285
20250714220132926|28.07111
20250714220233501|28.07111
20250714220333609|28.07111
20250714220433730|28.07111
20250714220533800|28.07111
20250714220633924|28.07111
20250714220734486|28.04285
20250714220834535|27.90167
20250714220934597|27.45108
20250714221034635|27.45108
20250714221134641|27.42297
20250714221234655|27.11423
20250714221334739|26.55469
20250714221434848|26.44305
20250714221534862|26.35941
20250714221634974|26.3873
20250714221735948|26.35941
20250714221835981|26.33154
20250714221936673|26.19226
20250714222036720|26.22012
20250714222136952|25.99747
20250714222237637|25.74744
20250714222337734|25.77521
20250714222437739|26.24796
20250714222537795|26.13657
20250714222638451|25.80295
20250714222738597|26.13657
20250714222838980|25.83075
20250714222939102|25.74744
20250714223039965|25.74744
20250714223139979|26.05313
20250714223240870|26.0809
20250714223340924|25.63644
20250714223441819|25.66415
20250714223541930|25.52551
20250714223642741|25.27621
20250714223742756|25.33157
20250714223842776|25.77521
20250714223942920|25.13788
20250714224042977|25.22086
20250714224143383|25.24857
20250714224243492|25.05496
20250714224343618|25.05496
20250714224443764|25.35928
20250714224543885|25.22086
20250714224643945|25.24857
20250714224743949|24.97208
20250714224844663|24.88919
20250714224944667|25.08258
20250714225044685|24.97208
20250714225144755|24.91684
20250714225244783|24.64084
20250714225344871|24.75119
20250714225444932|24.83395
20250714225544958|25.27621
20250714225645654|25.02731
20250714225745680|24.75119
20250714225845792|24.75119
20250714225945808|24.77878
20250714230045813|24.8064
20250714230145894|24.69601
20250714230245924|24.50305
20250714230345928|24.88919
20250714230446306|24.75119
20250714230546636|24.64084
20250714230646664|24.58575
20250714230746732|24.64084
20250714230847118|24.88919
20250714230947547|24.42041
20250714231048493|24.36533
20250714231148497|24.42041
20250714231249501|24.28271
20250714231349606|24.09018
20250714231450834|24.31027
20250714231550891|24.61328
20250714231651930|24.3378
20250714231751977|24.28271
20250714231852139|24.42041
20250714231952227|24.14514
20250714232053138|24.42041
20250714232153616|24.14514
20250714232254879|24.17267
20250714232354996|24.17267
20250714232455996|24.31027
20250714232556214|23.70563
20250714232656257|22.71976
20250714232756777|22.61044
20250714232857242|22.96585
20250714232957286|23.26694
20250714233058353|23.18478
20250714233158383|23.10269
20250714233259357|23.26694
20250714233359388|22.88382
20250714233500388|23.04794
20250714233600393|22.96585
20250714233700413|22.77438
20250714233800492|22.66507
20250714233900537|22.91116
20250714234000876|23.13004
20250714234100948|23.43137
20250714234200956|22.85645
20250714234301243|22.77438
20250714234401279|23.07532
20250714234501360|23.02057
20250714234601607|22.96585
20250714234701614|22.85645
20250714234801731|22.69244
20250714234901853|22.8291
20250714235001909|22.91116
20250714235102262|22.85645
20250714235202533|22.61044