20250713155207244|27.00211
20250713155425871|27.08618
20250713155525980|27.11423
20250713155626289|27.08618
20250713155726445|27.14221
20250713155827251|27.08618
20250713155927696|27.19833
20250713160028256|27.14221
20250713160128270|27.11423
20250713160228834|27.05811
20250713160328902|27.11423
20250713160429651|27.25446
20250713160529762|27.14221
20250713160630519|27.08618
20250713160730932|27.05811
20250713160831393|27.00211
20250713160931619|27.08618
20250713161032174|27.2825
20250713161132448|27.11423
20250713161233191|27.11423
20250713161333913|27.14221
20250713161433990|27.19833
20250713161534663|27.31058
20250713161634689|27.39484
20250713161734748|27.11423
20250713161835565|27.2825
20250713161935636|27.25446
20250713162035910|27.22641
20250713162135924|27.25446
20250713162236413|27.25446
20250713162336450|27.14221
20250713162436574|27.2825
20250713162536863|27.14221
20250713162636903|27.17029
20250713162736904|27.2825
20250713162836979|27.11423
20250713162937335|27.17029
20250713163037875|27.11423
20250713163137907|27.14221
20250713163237915|27.14221
20250713163338348|27.11423
20250713163438405|27.22641
20250713163538480|27.17029
20250713163638552|27.14221
20250713163738692|27.11423
20250713163838759|27.45108
20250713163938797|27.2825
20250713164038901|27.25446
20250713164138990|27.19833
20250713164239873|27.14221
20250713164339963|27.25446
20250713164439983|27.17029
20250713164540305|27.31058
20250713164640385|27.14221
20250713164741144|27.17029
20250713164841857|27.14221
20250713164941924|27.14221
20250713165041986|27.11423
20250713165142224|27.14221
20250713165242437|27.19833
20250713165342496|27.22641
20250713165442614|27.11423
20250713165542674|27.08618
20250713165642976|27.14221
20250713165743928|27.22641
20250713165844243|27.2825
20250713165944884|27.22641
20250713170044971|27.25446
20250713170145411|27.11423
20250713170245533|27.17029
20250713170345875|27.39484
20250713170446263|27.14221
20250713170546269|27.05811
20250713170647883|27.14221
20250713170747952|27.17029
20250713170848497|27.03012
20250713170948600|27.2825
20250713171048735|27.17029
20250713171148805|27.17029
20250713171249570|27.14221
20250713171349640|27.25446
20250713171449843|27.25446
20250713171549847|27.33871
20250713171649914|27.36676
20250713171749926|27.25446
20250713171850533|27.25446
20250713171950606|27.17029
20250713172050730|27.22641
20250713172150813|27.25446
20250713172250824|27.31058
20250713172350923|27.45108
20250713172451144|27.39484
20250713172551398|27.19833
20250713172651480|27.36676
20250713172751922|27.14221
20250713172851985|27.17029
20250713172952605|27.31058
20250713173052699|27.39484
20250713173152779|27.42297
20250713173252869|27.45108
20250713173352889|27.22641
20250713173452990|27.2825
20250713173553745|27.19833
20250713173653862|27.19833
20250713173753969|27.17029
20250713173853992|27.25446
20250713173954591|27.45108
20250713174054887|27.2825
20250713174155479|27.56357
20250713174255875|27.2825
20250713174356362|27.2825
20250713174456820|27.42297
20250713174556897|27.25446
20250713174656930|27.2825
20250713174756931|27.45108
20250713174856965|27.45108
20250713174957642|27.39484
20250713175057720|27.2825
20250713175157804|27.39484