20250712000017972|25.55322
20250712000118136|25.66415
20250712000218283|25.66415
20250712000318600|25.77521
20250712000418621|25.63644
20250712000518774|25.77521
20250712000618978|25.77521
20250712000719386|25.63644
20250712000819388|25.80295
20250712000919401|25.55322
20250712001019487|25.52551
20250712001119541|25.66415
20250712001219642|25.77521
20250712001319727|25.66415
20250712001419743|25.74744
20250712001519747|25.52551
20250712001619795|25.74744
20250712001719887|25.44235
20250712001819986|25.80295
20250712001920130|25.60867
20250712002020240|25.66415
20250712002120266|25.88626
20250712002220378|25.77521
20250712002320842|25.63644
20250712002420885|25.41467
20250712002520971|25.69193
20250712002621942|25.77521
20250712002722375|25.69193
20250712002822477|25.7197
20250712002922484|25.58096
20250712003022788|25.44235
20250712003122854|25.41467
20250712003222933|25.49777
20250712003323243|25.7197
20250712003423526|25.49777
20250712003523637|25.58096
20250712003623663|25.35928
20250712003723747|25.52551
20250712003823804|25.58096
20250712003923817|25.80295
20250712004023881|25.66415
20250712004123909|25.58096
20250712004223990|25.69193
20250712004324591|25.74744
20250712004424789|25.66415
20250712004524925|25.99747
20250712004624928|25.80295
20250712004725822|25.85852
20250712004825907|26.10873
20250712004926666|25.55322
20250712005026746|25.60867
20250712005127606|25.74744
20250712005227613|25.77521
20250712005328489|25.74744
20250712005428536|25.66415
20250712005528772|26.05313
20250712005628866|25.66415
20250712005728873|25.66415
20250712005828995|25.47009
20250712005929516|25.74744
20250712010029546|25.77521