20250610000044663|23.89783
20250610000145403|23.92529
20250610000245850|23.89783
20250610000346683|23.89783
20250610000446687|23.87033
20250610000546820|23.87033
20250610000646897|23.89783
20250610000747651|23.87033
20250610000847984|23.92529
20250610000948554|23.89783
20250610001048605|23.87033
20250610001149383|23.98022
20250610001249437|23.92529
20250610001350235|23.87033
20250610001450615|23.98022
20250610001551784|23.89783
20250610001651889|23.89783
20250610001751899|23.89783
20250610001851977|23.95279
20250610001952783|23.92529
20250610002052784|23.89783
20250610002153597|23.89783
20250610002253602|23.89783
20250610002354412|24.7236
20250610002454471|23.89783
20250610002555237|23.87033
20250610002655639|23.89783
20250610002756104|23.92529
20250610002856225|23.89783
20250610002956912|23.89783
20250610003056918|23.87033
20250610003157736|23.87033
20250610003257773|23.89783
20250610003357931|23.89783
20250610003457939|23.87033
20250610003558564|23.98022
20250610003658777|23.98022
20250610003758856|23.87033
20250610003859555|23.89783
20250610003959612|23.89783
20250610004100355|23.92529
20250610004200463|23.98022
20250610004300959|23.89783
20250610004401682|23.89783
20250610004502512|23.87033
20250610004602606|23.92529
20250610004702799|23.92529
20250610004802950|23.87033
20250610004903542|23.87033
20250610005003603|23.92529
20250610005103938|24.03522
20250610005204997|23.92529
20250610005305173|23.81543
20250610005405438|23.92529
20250610005505988|23.98022
20250610005606918|23.92529
20250610005707155|23.89783
20250610005807669|23.87033
20250610005907673|23.92529
20250610010007732|24.00769
20250610010108416|23.89783
20250610010208444|23.89783
20250610010308800|23.89783
20250610010408853|23.89783
20250610010508932|23.89783
20250610010609353|23.84286
20250610010709392|23.89783
20250610010809493|23.89783
20250610010909614|23.95279
20250610011009673|23.87033
20250610011109740|23.89783
20250610011209749|23.89783
20250610011309813|23.89783
20250610011409929|23.87033
20250610011509987|23.89783
20250610011610569|23.89783
20250610011710625|23.92529
20250610011810747|23.92529
20250610011910773|23.89783
20250610012010954|23.92529
20250610012111200|23.89783
20250610012211221|23.92529
20250610012311236|23.84286
20250610012411845|23.87033
20250610012511889|23.92529
20250610012612873|23.92529
20250610012712944|23.87033
20250610012813782|23.89783
20250610012913888|23.87033
20250610013014689|23.89783
20250610013114803|23.87033
20250610013215612|23.87033
20250610013315614|23.87033
20250610013416599|23.87033
20250610013516671|23.89783
20250610013617543|23.92529
20250610013704702|23.92529
20250610013904357|23.78799
20250610014004772|23.98022
20250610014104995|23.87033
20250610014205105|23.89783
20250610014305887|24.09018
20250610014405995|24.14514
20250610014506854|23.87033
20250610014606912|23.89783
20250610014707787|23.87033
20250610014807909|23.87033
20250610014908703|24.00769
20250610015008786|23.87033
20250610015109625|23.87033
20250610015209979|23.89783
20250610015310631|23.92529
20250610015410771|23.89783
20250610015511555|23.89783
20250610015611879|23.95279
20250610015712487|23.89783
20250610015812867|23.92529
20250610015913414|23.89783
20250610020013484|23.89783
20250610020114390|23.89783
20250610020214509|23.89783
20250610020314549|23.87033
20250610020414614|23.92529
20250610020514728|23.89783
20250610020614794|23.87033
20250610020714810|23.89783
20250610020814818|23.89783
20250610020914882|23.98022
20250610021015739|23.89783
20250610021115800|23.89783
20250610021215993|23.84286
20250610021316104|23.87033
20250610021416437|23.89783
20250610021516631|23.87033
20250610021616677|23.89783
20250610021716728|23.89783
20250610021816757|23.92529
20250610021916794|23.89783
20250610022016826|23.87033
20250610022116911|24.00769
20250610022217770|23.87033
20250610022317860|23.87033
20250610022417909|23.87033
20250610022518122|23.84286
20250610022618244|23.84286
20250610022718472|23.87033
20250610022818506|23.87033
20250610022918609|23.87033
20250610023018664|23.89783
20250610023118728|23.84286
20250610023218798|23.89783
20250610023318889|23.87033
20250610023418896|23.89783
20250610023518968|23.89783
20250610023619589|23.89783
20250610023719928|23.87033
20250610023819935|23.87033
20250610023919940|23.89783
20250610024020390|23.84286
20250610024120474|23.89783
20250610024220982|23.87033
20250610024321615|23.89783
20250610024421693|23.92529
20250610024521881|23.87033
20250610024621942|23.89783
20250610024721973|23.78799
20250610024822338|23.92529
20250610024922404|23.89783
20250610025022770|23.89783
20250610025122823|23.87033
20250610025222943|23.92529
20250610025323280|23.84286
20250610025423369|23.89783
20250610025523880|23.89783
20250610025623882|23.89783
20250610025723978|23.87033
20250610025823988|23.89783
20250610025924695|23.87033
20250610030024729|23.89783
20250610030124877|23.87033
20250610030225601|23.87033
20250610030325625|23.89783
20250610030426518|23.87033
20250610030526535|23.84286
20250610030627387|23.87033
20250610030727423|23.98022
20250610030828248|23.87033
20250610030928897|23.84286
20250610031029118|23.84286
20250610031129853|23.87033
20250610031229968|23.92529
20250610031330500|23.87033
20250610031430907|23.87033
20250610031530929|23.89783
20250610031631820|23.89783
20250610031731890|23.87033
20250610031832640|23.84286
20250610031932739|23.78799
20250610032033504|23.89783
20250610032133984|23.84286
20250610032234429|23.98022
20250610032334728|23.87033
20250610032435310|23.87033
20250610032535856|23.89783
20250610032636166|23.87033
20250610032736260|23.84286
20250610032837319|23.84286
20250610032937781|23.87033
20250610033037925|23.87033
20250610033138126|23.92529
20250610033238859|23.87033
20250610033338877|23.92529
20250610033439706|23.87033
20250610033539726|23.92529
20250610033639827|23.89783
20250610033731787|23.87033
20250610033936341|23.81543
20250610034036529|23.89783
20250610034136931|23.87033
20250610034237116|23.89783
20250610034337778|23.87033
20250610034437852|23.98022
20250610034538672|23.89783
20250610034638745|23.95279
20250610034739528|23.89783
20250610034839532|23.84286
20250610034940350|23.95279
20250610035040600|23.84286
20250610035140781|23.84286
20250610035240799|23.87033
20250610035340895|23.89783
20250610035440935|23.87033
20250610035541415|23.84286
20250610035641853|23.89783
20250610035741926|23.87033
20250610035842324|23.89783
20250610035942835|23.84286
20250610040042923|23.84286
20250610040143235|23.87033
20250610040243984|23.84286
20250610040343988|23.89783
20250610040444168|23.84286
20250610040544230|23.89783
20250610040644255|23.84286
20250610040744336|23.87033
20250610040844391|23.76053
20250610040944685|23.89783
20250610041044806|23.84286
20250610041144846|23.89783
20250610041245616|23.87033
20250610041345877|23.84286
20250610041446457|23.87033
20250610041546667|23.87033
20250610041646723|23.87033
20250610041746779|23.87033
20250610041846869|23.87033
20250610041946888|23.89783
20250610042046939|23.89783
20250610042146987|23.84286
20250610042247645|23.89783
20250610042347648|23.89783
20250610042447654|23.84286
20250610042547745|23.89783
20250610042647816|23.89783
20250610042747861|23.87033
20250610042847912|23.87033
20250610042947932|23.87033
20250610043048214|23.84286
20250610043148224|23.89783
20250610043248229|23.87033
20250610043348642|23.87033
20250610043448940|23.89783
20250610043549462|23.84286
20250610043649510|23.81543
20250610043749964|23.87033
20250610043850574|23.89783
20250610043950758|23.87033
20250610044050801|23.84286
20250610044150885|23.89783
20250610044250908|23.95279
20250610044350998|23.84286
20250610044451368|23.87033
20250610044551485|23.87033
20250610044651984|23.84286
20250610044751996|23.89783
20250610044852926|23.84286
20250610044952994|23.87033
20250610045053939|23.87033
20250610045154569|23.87033
20250610045254928|23.84286
20250610045354929|23.87033
20250610045454946|23.84286
20250610045554953|23.84286
20250610045655388|23.87033
20250610045755486|23.54102
20250610045855582|23.84286
20250610045955607|23.87033
20250610050055730|23.89783
20250610050155785|23.84286
20250610050256412|23.89783
20250610050356951|23.84286
20250610050457278|23.84286
20250610050557383|23.87033
20250610050658605|23.70563
20250610050758670|23.87033
20250610050858850|23.92529
20250610050958911|23.84286
20250610051059693|23.87033
20250610051159744|23.84286
20250610051300497|23.84286
20250610051400544|23.87033
20250610051501385|23.89783
20250610051606251|23.81543
20250610051706269|23.87033
20250610051806983|23.84286
20250610051907931|23.84286
20250610052008404|23.84286
20250610052108480|23.98022
20250610052208616|23.81543
20250610052308709|23.84286
20250610052408772|23.87033
20250610052508779|23.87033
20250610052608932|23.84286
20250610052708980|23.89783
20250610052809570|23.87033
20250610052909811|23.95279
20250610053009889|23.89783
20250610053109979|23.87033
20250610053209991|23.87033
20250610053310765|23.87033
20250610053410800|23.76053
20250610053510898|23.84286
20250610053610980|23.87033
20250610053710992|23.84286
20250610053801556|23.84286
20250610053901641|23.87033
20250610054001741|23.84286
20250610054101774|23.84286
20250610054201864|23.84286
20250610054301963|23.81543
20250610054401988|23.87033
20250610054502819|23.84286
20250610054602937|23.78799
20250610054703680|23.89783
20250610054803768|23.87033
20250610054904541|23.92529
20250610055004618|23.78799
20250610055105397|23.81543
20250610055205472|23.87033
20250610055305475|23.81543
20250610055405791|23.87033
20250610055505901|23.87033
20250610055605921|23.84286
20250610055706631|23.87033
20250610055806726|23.87033
20250610055906746|23.87033
20250610060006857|23.98022
20250610060106969|23.84286
20250610060207524|23.87033
20250610060307616|23.84286
20250610060407653|23.84286
20250610060507951|23.84286
20250610060608687|23.84286
20250610060708709|23.87033
20250610060808805|23.84286
20250610060908822|23.81543
20250610061008889|23.87033
20250610061108890|23.84286
20250610061209964|23.87033
20250610061310386|23.84286
20250610061410563|23.98022
20250610061510795|23.84286
20250610061610827|23.84286
20250610061710870|23.87033
20250610061811696|23.81543
20250610061911836|23.84286
20250610062012533|23.87033
20250610062112599|23.87033
20250610062213367|23.84286
20250610062313649|23.84286
20250610062413885|23.87033
20250610062513932|23.84286
20250610062614126|23.84286
20250610062714614|23.84286
20250610062814649|23.81543
20250610062914689|23.81543
20250610063014779|23.81543
20250610063114881|23.84286
20250610063214902|23.84286
20250610063314999|23.84286
20250610063415250|23.87033
20250610063515261|23.84286
20250610063615921|23.84286
20250610063715984|23.87033
20250610063816721|23.67816
20250610063916736|23.78799
20250610064016791|23.81543
20250610064117552|23.84286
20250610064217623|23.78799
20250610064318477|23.78799
20250610064418573|23.81543
20250610064519358|23.81543
20250610064619471|23.78799
20250610064720249|23.87033
20250610064820368|23.81543
20250610064921226|23.84286
20250610065021263|23.81543
20250610065122125|23.78799
20250610065222322|23.84286
20250610065323108|23.84286
20250610065423120|23.84286
20250610065523916|23.81543
20250610065624168|23.84286
20250610065724794|23.81543
20250610065824906|23.84286
20250610065925756|23.78799
20250610070025798|23.87033
20250610070126647|23.73306
20250610070226676|23.81543
20250610070327514|23.81543
20250610070427609|23.81543
20250610070528384|23.78799
20250610070628983|23.73306
20250610070729327|23.87033
20250610070829359|23.87033
20250610070930236|23.84286
20250610071030328|23.81543
20250610071131136|23.81543
20250610071231244|23.84286
20250610071332457|23.84286
20250610071432517|23.78799
20250610071532942|23.32175
20250610071633657|23.81543
20250610071733895|23.84286
20250610071833933|23.81543
20250610071934803|23.81543
20250610072034820|23.78799
20250610072135687|23.87033
20250610072235799|24.03522
20250610072336651|23.78799
20250610072436730|23.81543
20250610072537488|20.54028
20250610072637495|23.81543
20250610072738389|23.78799
20250610072838390|23.81543
20250610072938702|23.78799
20250610073038811|23.78799
20250610073138862|23.81543
20250610073238951|23.78799
20250610073339620|23.81543
20250610073439643|23.81543
20250610073539922|23.78799
20250610073639986|23.84286
20250610073740841|23.81543
20250610073826797|23.73306
20250610073926920|23.78799
20250610074026992|23.84286
20250610074126999|23.76053
20250610074227595|23.78799
20250610074327621|23.78799
20250610074427979|23.76053
20250610074528696|23.84286
20250610074628823|23.73306
20250610074728927|23.73306
20250610074829211|23.78799
20250610074929311|23.70563
20250610075029347|23.73306
20250610075129362|23.76053
20250610075229801|23.73306
20250610075329849|23.76053
20250610075429971|23.76053
20250610075530158|23.78799
20250610075630260|23.76053
20250610075730611|23.73306
20250610075830733|23.84286
20250610075930972|23.78799
20250610080031175|23.78799
20250610080131235|23.78799
20250610080231445|23.76053
20250610080331884|23.78799
20250610080431930|23.76053
20250610080531976|23.84286
20250610080632811|23.73306
20250610080732880|23.78799
20250610080832913|23.73306
20250610080933116|23.78799
20250610081033567|23.78799
20250610081133720|23.78799
20250610081233871|23.59586
20250610081333874|23.78799
20250610081433993|23.76053
20250610081534468|23.67816
20250610081634475|23.78799
20250610081734754|23.73306
20250610081834760|23.78799
20250610081934867|23.76053
20250610082035572|23.23956
20250610082135623|23.78799
20250610082236349|23.78799
20250610082336401|23.76053
20250610082437136|23.59586
20250610082537375|23.81543
20250610082637980|23.73306
20250610082738869|23.70563
20250610082838878|23.81543
20250610082938970|23.84286
20250610083039521|23.78799
20250610083139809|23.76053
20250610083240318|23.89783
20250610083340894|23.76053
20250610083441112|23.76053
20250610083541415|23.73306
20250610083641990|23.26694
20250610083742102|23.89783
20250610083842103|23.81543
20250610083942374|23.73306
20250610084042889|23.76053
20250610084142892|23.73306
20250610084243135|23.73306
20250610084343667|23.78799
20250610084443756|23.78799
20250610084543868|23.78799
20250610084643931|23.73306
20250610084743945|23.73306
20250610084844948|23.78799
20250610084944995|23.70563
20250610085045907|23.78799
20250610085145913|23.84286
20250610085245918|23.73306
20250610085346106|23.70563
20250610085446831|23.78799
20250610085546969|23.78799
20250610085647410|23.62329
20250610085747535|23.73306
20250610085847607|23.73306
20250610085947666|23.70563
20250610090047750|23.65073
20250610090147805|23.73306
20250610090247900|23.67816
20250610090348327|23.73306
20250610090448390|23.67816
20250610090548871|23.67816
20250610090648889|23.67816
20250610090749436|23.67816
20250610090849524|23.65073
20250610090949946|23.67816
20250610091050425|23.70563
20250610091150447|23.67816
20250610091250470|23.65073
20250610091350957|23.70563
20250610091450973|23.67816
20250610091551438|23.67816
20250610091651477|23.65073
20250610091752281|23.73306
20250610091852352|23.70563
20250610091952526|23.70563
20250610092052618|23.70563
20250610092153487|23.67816
20250610092253871|23.67816
20250610092353936|23.70563
20250610092453950|23.62329
20250610092554624|23.67816
20250610092654974|23.59586
20250610092755228|23.65073
20250610092855242|23.59586
20250610092955269|23.67816
20250610093055436|24.2002
20250610093155639|23.67816
20250610093255662|23.59586
20250610093356144|23.67816
20250610093456431|23.70563
20250610093556726|23.62329
20250610093656977|23.65073
20250610093757258|23.67816
20250610094026786|23.73306
20250610094126878|23.62329
20250610094226907|23.70563
20250610094326999|23.56845
20250610094427165|23.67816
20250610094527453|23.67816
20250610094627538|23.65073
20250610094727631|23.67816
20250610094827727|23.59586
20250610094927743|23.56845
20250610095027809|23.59586
20250610095127883|23.67816
20250610095227888|23.76053
20250610095327993|23.70563
20250610095428900|23.70563
20250610095528982|23.65073
20250610095629560|23.78799
20250610095729647|23.70563
20250610095829659|23.65073
20250610095929678|23.65073
20250610100029784|23.70563
20250610100129793|23.73306
20250610100229866|23.65073
20250610100329904|23.67816
20250610100429985|23.67816
20250610100530927|23.67816
20250610100630997|23.67816
20250610100731939|23.70563
20250610100831968|23.67816
20250610100932890|23.51361
20250610101032942|23.76053
20250610101132979|23.54102
20250610101233575|23.67816
20250610101333779|23.73306
20250610101433783|23.67816
20250610101533864|23.70563
20250610101633903|23.67816
20250610101734177|23.67816
20250610101834459|23.70563
20250610101934517|23.67816
20250610102034821|23.67816
20250610102134859|23.73306
20250610102234931|23.67816
20250610102335267|23.67816
20250610102435805|23.62329
20250610102535919|23.67816
20250610102635966|23.67816
20250610102735990|23.67816
20250610102836494|23.70563
20250610102936951|23.70563
20250610103037670|23.65073
20250610103137745|23.70563
20250610103237842|23.67816
20250610103337914|23.65073
20250610103437964|23.65073
20250610103538665|23.70563
20250610103638718|23.67816
20250610103738885|23.59586
20250610103838920|23.62329
20250610103938933|23.67816
20250610104352741|23.70563
20250610104452801|23.70563
20250610104552881|23.73306
20250610104652944|23.76053
20250610104753331|23.73306
20250610104853599|23.73306
20250610104953669|23.81543
20250610105053782|23.81543
20250610105153855|23.73306
20250610105253946|23.73306
20250610105353995|23.73306
20250610105454241|23.87033
20250610105554550|23.78799
20250610105654810|23.78799
20250610105754911|23.76053
20250610105855756|23.78799
20250610105955789|23.76053
20250610110056644|23.78799
20250610110156670|23.73306
20250610110257534|23.73306
20250610110357655|23.73306
20250610110458438|23.70563
20250610110558524|23.78799
20250610110658949|23.78799
20250610110758983|23.76053
20250610110859701|23.76053
20250610110959724|23.78799
20250610111059950|23.78799
20250610111200121|23.73306
20250610111300122|23.73306
20250610111400126|23.76053
20250610111500484|23.73306
20250610111600531|23.76053
20250610111700642|23.76053
20250610111800683|23.78799
20250610111900794|23.70563
20250610112000864|23.78799
20250610112100981|23.70563
20250610112201992|23.70563
20250610112302231|23.78799
20250610112402259|23.73306
20250610112502475|23.73306
20250610112602531|23.76053
20250610112702538|23.73306
20250610112802624|23.73306
20250610112902658|23.73306
20250610113002869|23.73306
20250610113102944|23.76053
20250610113203642|23.70563
20250610113303784|23.73306
20250610113403895|23.73306
20250610113503946|23.78799
20250610113604638|23.78799
20250610113704673|23.73306
20250610113804739|23.78799
20250610113904781|23.73306
20250610114004906|23.81543
20250610114104942|23.76053
20250610114205413|23.76053
20250610114305956|23.76053
20250610114406533|23.78799
20250610114506837|23.73306
20250610114606933|23.73306
20250610114707411|23.76053
20250610114807806|23.73306
20250610114907810|23.78799
20250610115007844|23.78799
20250610115107944|23.78799
20250610115208492|23.70563
20250610115308996|23.73306
20250610115409733|23.73306
20250610115509796|23.73306
20250610115609918|23.76053
20250610115709937|23.81543
20250610115809987|23.62329
20250610115910773|23.76053
20250610120010808|23.73306
20250610120110850|23.76053
20250610120210945|23.78799
20250610120311654|23.73306
20250610120411777|23.73306
20250610120511871|23.81543
20250610120611916|23.78799
20250610120712157|23.78799
20250610120812570|23.78799
20250610120912655|23.73306
20250610121012758|23.78799
20250610121112800|23.73306
20250610121213468|23.73306
20250610121313930|23.73306
20250610121413958|23.65073
20250610121514588|23.54102
20250610121614835|23.70563
20250610121714841|23.78799
20250610121815739|23.78799
20250610121915994|23.73306
20250610122016689|23.81543
20250610122116799|23.81543
20250610122217632|23.65073
20250610122317922|23.78799
20250610122418476|23.76053
20250610122518660|23.76053
20250610122618867|23.73306
20250610122718877|23.84286
20250610122818957|23.73306
20250610122918968|23.76053
20250610123019386|23.76053
20250610123119481|23.76053
20250610123219492|23.87033
20250610123319700|23.76053
20250610123419809|23.78799
20250610123519910|23.73306
20250610123619918|23.73306
20250610123720758|23.78799
20250610123820816|23.73306
20250610123920997|23.78799
20250610124021338|23.76053
20250610124121501|23.78799
20250610124221506|23.81543
20250610124321958|23.73306
20250610124441726|23.78799
20250610124541785|23.76053
20250610124641887|23.81543
20250610124741928|23.84286
20250610124842718|23.81543
20250610124942742|23.76053
20250610125042789|23.81543
20250610125142913|23.78799
20250610125242945|23.78799
20250610125343590|23.84286
20250610125443645|23.84286
20250610125543790|23.81543
20250610125643799|23.84286
20250610125743836|23.81543
20250610125843932|23.78799
20250610125944640|23.78799
20250610130044651|23.78799
20250610130145542|23.78799
20250610130245957|23.29437
20250610130346454|23.78799
20250610130446630|23.78799
20250610130546928|23.78799
20250610130646947|23.81543
20250610130746987|23.76053
20250610130847190|23.78799
20250610130947233|23.84286
20250610131047343|23.84286
20250610131147382|23.78799
20250610131247817|23.84286
20250610131347989|23.78799
20250610131448111|23.76053
20250610131548503|23.81543
20250610131648970|23.84286
20250610131748992|23.78799
20250610131849107|23.78799
20250610131949243|23.78799
20250610132049364|23.81543
20250610132149849|23.78799
20250610132249936|23.78799
20250610132350186|23.78799
20250610132450289|23.78799
20250610132550366|23.78799
20250610132650625|23.81543
20250610132750955|23.81543
20250610132851542|23.78799
20250610132951652|23.78799
20250610133051664|23.81543
20250610133151771|23.81543
20250610133251893|23.78799
20250610133351923|23.78799
20250610133451998|23.78799
20250610133552375|23.78799
20250610133652871|23.78799
20250610133752928|23.78799
20250610133852978|23.78799
20250610133953692|23.81543
20250610134053828|23.84286
20250610134153906|23.84286
20250610134253999|23.84286
20250610134354426|23.78799
20250610134454520|23.84286
20250610134554538|23.67816
20250610134654653|23.87033
20250610134754739|23.78799
20250610134854789|23.81543
20250610134954900|23.81543
20250610135054940|23.81543
20250610135155251|23.81543
20250610135255279|23.84286
20250610135355470|23.81543
20250610135455518|23.84286
20250610135555766|23.81543
20250610135655790|23.81543
20250610135755904|23.84286
20250610135855926|23.78799
20250610135956332|23.84286
20250610140056497|23.78799
20250610140156540|23.84286
20250610140257419|23.84286
20250610140357794|23.81543
20250610140458309|23.81543
20250610140558391|23.89783
20250610140658714|23.81543
20250610140758801|23.84286
20250610140858816|23.84286
20250610140958932|23.87033
20250610141059460|23.84286
20250610141159475|23.84286
20250610141259482|23.84286
20250610141359529|23.84286
20250610141459626|23.84286
20250610141559754|23.81543
20250610141659859|23.89783
20250610141759899|23.81543
20250610141900952|23.84286
20250610142001160|23.84286
20250610142101236|23.87033
20250610142201580|23.87033
20250610142301954|23.87033
20250610142401991|23.81543
20250610142502389|23.87033
20250610142602832|23.84286
20250610142702926|23.84286
20250610142802967|23.87033
20250610142903468|23.81543
20250610143003710|23.84286
20250610143103949|23.89783
20250610143203968|23.84286
20250610143304299|23.87033
20250610143404380|23.87033
20250610143504850|23.87033
20250610143604890|23.84286
20250610143704891|23.84286
20250610143804950|23.87033
20250610143904960|23.87033
20250610144005785|23.84286
20250610144105812|23.78799
20250610144205872|23.87033
20250610144305914|23.87033
20250610144405992|23.81543
20250610144946928|23.78799
20250610145046945|23.87033
20250610145147439|23.81543
20250610145247514|23.89783
20250610145347660|23.87033
20250610145447741|23.84286
20250610145547863|23.87033
20250610145647884|23.84286
20250610145747997|23.84286
20250610145848370|23.87033
20250610145948410|23.87033
20250610150048751|23.84286
20250610150148761|23.89783
20250610150248817|23.87033
20250610150348936|23.87033
20250610150448953|23.84286
20250610150549405|23.84286
20250610150649925|23.87033
20250610150750301|23.87033
20250610150850523|23.84286
20250610150950610|23.92529
20250610151050617|23.87033
20250610151150650|23.89783
20250610151250908|23.81543
20250610151350984|23.87033
20250610151451193|24.14514
20250610151551235|23.87033
20250610151651588|23.87033
20250610151751990|23.92529
20250610151852248|23.89783
20250610151952629|23.87033
20250610152052647|23.87033
20250610152152682|23.87033
20250610152252708|23.87033
20250610152352733|23.84286
20250610152452740|23.81543
20250610152552815|23.89783
20250610152652925|23.87033
20250610152752957|23.92529
20250610152852969|23.89783
20250610152952974|23.87033
20250610153053403|23.89783
20250610153153562|23.92529
20250610153253621|23.87033
20250610153354518|23.89783
20250610153454549|23.87033
20250610153554626|23.87033
20250610153654753|23.87033
20250610153754801|23.87033
20250610153854870|23.89783
20250610153954880|23.89783
20250610154054971|23.87033
20250610154155170|23.89783
20250610154255448|23.87033
20250610154355475|24.00769
20250610154455534|23.89783
20250610154555653|23.92529
20250610154655750|23.98022
20250610154755765|23.89783
20250610154855895|23.89783
20250610154955949|23.89783
20250610155056693|23.89783
20250610155156765|23.98022
20250610155256857|23.95279
20250610155356861|23.89783
20250610155456919|23.89783
20250610155556931|23.89783
20250610155656998|23.92529
20250610155757640|23.98022
20250610155857682|23.89783
20250610155957761|23.89783
20250610160057879|23.98022
20250610160157953|23.87033
20250610160258333|23.89783
20250610160358465|23.87033
20250610160458478|23.89783
20250610160558860|23.98022
20250610160658945|23.89783
20250610160759771|24.03522
20250610160859781|23.87033
20250610161000616|23.89783
20250610161100738|23.89783
20250610161201437|23.95279
20250610161301525|23.98022
20250610161402280|23.98022
20250610161502947|23.95279
20250610161603109|23.89783
20250610161703553|23.89783
20250610161803995|23.89783
20250610161904266|24.03522
20250610162004867|23.92529
20250610162104954|23.92529
20250610162205705|23.95279
20250610162305782|23.89783
20250610162406554|23.89783
20250610162506637|23.89783
20250610162606927|23.92529
20250610162706968|23.89783
20250610162807655|23.92529
20250610162907814|23.92529
20250610163007890|23.92529
20250610163107981|23.92529
20250610163207998|23.65073
20250610163308985|23.92529
20250610163408995|23.92529
20250610163509888|24.03522
20250610163609933|23.95279
20250610163709975|24.09018
20250610163810555|23.89783
20250610163910605|23.89783
20250610164010751|23.98022
20250610164110796|23.95279
20250610164210872|23.98022
20250610164310953|24.03522
20250610164410989|23.92529
20250610164511886|23.87033
20250610164611925|23.98022
20250610164711984|24.00769
20250610164812931|23.98022
20250610164912952|23.98022
20250610165015330|23.89783
20250610165115363|23.87033
20250610165215396|23.81543
20250610165315414|23.89783
20250610165415490|23.84286
20250610165515818|23.89783
20250610165615934|23.98022
20250610165716350|23.89783
20250610165816400|23.87033
20250610165916509|23.92529
20250610170016833|23.98022
20250610170116878|23.95279
20250610170216905|23.98022
20250610170316957|24.00769
20250610170417426|23.95279
20250610170517519|23.95279
20250610170617684|23.98022
20250610170718417|23.98022
20250610170818747|23.89783
20250610170919313|23.98022
20250610171019405|23.92529
20250610171119769|23.95279
20250610171219807|23.98022
20250610171319846|23.95279
20250610171419853|23.95279
20250610171519924|24.00769
20250610171619944|23.98022
20250610171720215|24.00769
20250610171820501|23.89783
20250610171920632|23.98022
20250610172020734|24.03522
20250610172120813|23.98022
20250610172220844|23.98022
20250610172320937|24.14514
20250610172420979|24.00769
20250610172521210|24.03522
20250610172621246|23.98022
20250610172721441|23.98022
20250610172822783|24.00769
20250610172922805|24.03522
20250610173022838|23.98022
20250610173122843|24.03522
20250610173223639|24.00769
20250610173323774|24.00769
20250610173424413|24.00769
20250610173524828|24.03522
20250610173625179|24.03522
20250610173725999|24.00769
20250610173826251|24.00769
20250610173926373|24.00769
20250610174026801|24.00769
20250610174126907|24.03522
20250610174226998|24.00769
20250610174327537|24.00769
20250610174428415|24.09018
20250610174528484|24.03522
20250610174628881|24.03522
20250610174728899|24.00769
20250610174828951|24.06271
20250610174928952|24.09018
20250610175029206|24.09018
20250610175129260|24.03522
20250610175229879|24.06271
20250610175329886|24.03522
20250610175429969|24.06271
20250610175530361|24.09018
20250610175630814|24.06271
20250610175730937|24.06271
20250610175830969|24.17267
20250610175930977|24.09018
20250610180031304|24.09018
20250610180131338|24.09018
20250610180231987|24.06271
20250610180332106|24.06271
20250610180432176|24.06271
20250610180532833|24.14514
20250610180632885|24.09018
20250610180733639|24.11768
20250610180833893|24.14514
20250610180934443|24.11768
20250610181034548|24.14514
20250610181134807|24.14514
20250610181234843|24.11768
20250610181334865|24.09018
20250610181434869|24.09018
20250610181534945|24.11768
20250610181635389|24.11768
20250610181735489|24.09018
20250610181835677|24.2002
20250610181935678|24.17267
20250610182035773|24.14514
20250610182135888|24.14514
20250610182235961|24.14514
20250610182336352|24.17267
20250610182436995|24.09018
20250610182537802|24.14514
20250610182637877|24.09018
20250610182737995|24.14514
20250610182838582|24.09018
20250610182938614|24.06271
20250610183038927|24.17267
20250610183139319|24.17267
20250610183239383|24.09018
20250610183339889|24.17267
20250610183439902|24.17267
20250610183539932|24.09018
20250610183640255|24.06271
20250610183740263|24.14514
20250610183840850|24.06271
20250610183940904|24.14514
20250610184040930|24.11768
20250610184141109|24.11768
20250610184241400|24.09018
20250610184341978|24.09018
20250610184442290|24.06271
20250610184542481|24.14514
20250610184643136|24.09018
20250610184743375|24.17267
20250610184843996|24.09018
20250610184944891|24.14514
20250610185041718|24.14514
20250610185141754|24.09018
20250610185241764|24.09018
20250610185341966|24.09018
20250610185442152|24.14514
20250610185542413|24.14514
20250610185642490|24.17267
20250610185742498|24.14514
20250610185842744|24.09018
20250610185942829|24.11768
20250610190042853|24.09018
20250610190143187|24.09018
20250610190243634|24.11768
20250610190344120|24.11768
20250610190444215|24.09018
20250610190544890|24.11768
20250610190645901|23.89783
20250610190745966|24.09018
20250610190846116|24.14514
20250610190946231|24.11768
20250610191046925|24.22772
20250610191146967|24.09018
20250610191246980|24.06271
20250610191347197|24.03522
20250610191447241|24.09018
20250610191547956|24.06271
20250610191648795|24.03522
20250610191748978|24.09018
20250610191849154|24.09018
20250610191949259|24.17267
20250610192049382|24.06271
20250610192149407|24.22772
20250610192249527|24.09018
20250610192349670|24.09018
20250610192449707|24.11768
20250610192549796|24.11768
20250610192649845|24.2002
20250610192749879|24.09018
20250610192850370|24.09018
20250610192950771|24.03522
20250610193051322|24.09018
20250610193151372|24.09018
20250610193251929|24.06271
20250610193351958|24.11768
20250610193452115|24.09018
20250610193552239|24.09018
20250610193652492|24.09018
20250610193752680|24.03522
20250610193852785|24.06271
20250610193952863|24.03522
20250610194052974|24.09018
20250610194153359|24.06271
20250610194253386|24.03522
20250610194353388|24.11768
20250610194453808|24.09018
20250610194553894|24.09018
20250610194653929|24.2002
20250610194754363|24.03522
20250610194854986|24.11768
20250610194954992|24.09018
20250610195055108|24.06271
20250610195155893|24.09018
20250610195255940|24.09018
20250610195356806|24.09018
20250610195456896|24.09018
20250610195556909|24.09018
20250610195656978|24.09018
20250610195757590|24.03522
20250610195857665|24.06271
20250610195957787|24.09018
20250610200057798|23.87033
20250610200157865|24.09018
20250610200257884|24.09018
20250610200357978|24.09018
20250610200458238|24.09018
20250610200558240|24.11768
20250610200658755|24.11768
20250610200758794|24.09018
20250610200858796|24.09018
20250610200958816|24.09018
20250610201058916|24.03522
20250610201159170|24.09018
20250610201259292|24.09018
20250610201359363|24.11768
20250610201500142|24.06271
20250610201600242|24.09018
20250610201701710|24.06271
20250610201801892|24.14514
20250610201901926|24.06271
20250610202001956|24.03522
20250610202102817|24.14514
20250610202202907|24.06271
20250610202303697|24.06271
20250610202403791|24.09018
20250610202503849|24.09018
20250610202603851|24.09018
20250610202703999|24.11768
20250610202804117|24.11768
20250610202904225|24.06271
20250610203004438|23.98022
20250610203104511|24.09018
20250610203204632|24.11768
20250610203304652|24.09018
20250610203404765|24.09018
20250610203504852|24.14514
20250610203604879|24.09018
20250610203704979|24.09018
20250610203805165|24.00769
20250610203905227|24.09018
20250610204005347|24.09018
20250610204105606|24.03522
20250610204205630|24.09018
20250610204305673|24.09018
20250610204406536|24.09018
20250610204506641|24.11768
20250610204606902|24.03522
20250610204706931|24.11768
20250610204807117|24.09018
20250610204907228|24.03522
20250610205007265|24.14514
20250610205132708|24.09018
20250610205232765|24.03522
20250610205332882|24.03522
20250610205432940|24.00769
20250610205532942|24.06271
20250610205633234|24.03522
20250610205733404|24.09018
20250610205833620|24.11768
20250610205933661|24.11768
20250610210034488|24.11768
20250610210134700|24.11768
20250610210235313|24.11768
20250610210335396|24.09018
20250610210435505|24.14514
20250610210535542|24.09018
20250610210635638|24.09018
20250610210735660|24.09018
20250610210835732|24.09018
20250610210935763|24.03522
20250610211035863|24.11768
20250610211135944|24.09018
20250610211235945|24.17267
20250610211336502|24.17267
20250610211436827|24.09018
20250610211536931|24.06271
20250610211637142|24.17267
20250610211737496|24.09018
20250610211837510|24.09018
20250610211937683|24.09018
20250610212037798|24.09018
20250610212137907|24.09018
20250610212237946|24.06271
20250610212338448|24.47546
20250610212438884|24.09018
20250610212538931|24.14514
20250610212639179|24.09018
20250610212739717|24.11768
20250610212839833|24.00769
20250610212940697|24.14514
20250610213040731|24.14514
20250610213141603|24.09018
20250610213241623|24.09018
20250610213342476|24.09018
20250610213442600|24.09018
20250610213543385|24.09018
20250610213643483|24.09018
20250610213744273|24.06271
20250610213844529|24.09018
20250610213945234|24.09018
20250610214045695|24.09018
20250610214146184|24.09018
20250610214246889|24.11768
20250610214347914|24.14514
20250610214447945|24.09018
20250610214548191|24.14514
20250610214648264|24.06271
20250610214748928|24.03522
20250610214848932|24.25522
20250610214949947|24.14514
20250610215049997|24.00769
20250610215150972|24.09018
20250610215251914|24.11768
20250610215352192|24.09018
20250610215452701|24.06271
20250610215552780|24.09018
20250610215652791|24.09018
20250610215752890|24.11768
20250610215852940|24.09018
20250610215953570|24.03522
20250610220053601|24.11768
20250610220153607|24.09018
20250610220253622|24.06271
20250610220353677|24.03522
20250610220453707|24.09018
20250610220553764|24.14514
20250610220653766|24.09018
20250610220753887|24.09018
20250610220854323|24.14514
20250610220954982|24.06271
20250610221055270|24.03522
20250610221155304|24.09018
20250610221255990|24.09018
20250610221355992|24.09018
20250610221456822|24.09018
20250610221556859|24.03522
20250610221656929|24.06271
20250610221757203|24.09018
20250610221857290|24.09018
20250610221957358|24.09018
20250610222057384|24.09018
20250610222157481|24.14514
20250610222257639|23.98022
20250610222357878|24.09018
20250610222457911|24.06271
20250610222558118|24.09018
20250610222658276|24.06271
20250610222758361|24.09018
20250610222858701|24.09018
20250610222958741|24.11768
20250610223058856|24.09018
20250610223158897|24.14514
20250610223258980|24.11768
20250610223359263|24.09018
20250610223459361|24.11768
20250610223559690|24.09018
20250610223659769|24.11768
20250610223800531|24.14514
20250610223900541|24.06271
20250610224001395|24.14514
20250610224101479|23.73306
20250610224202238|24.17267
20250610224302671|24.06271
20250610224403104|24.11768
20250610224503741|24.09018
20250610224604444|24.14514
20250610224704538|24.03522
20250610224804950|24.14514
20250610224904960|24.09018
20250610225005186|24.03522
20250610225105797|24.09018
20250610225158888|24.06271
20250610225258902|24.09018
20250610225359128|24.11768
20250610225459300|24.11768
20250610225559640|24.14514
20250610225659740|24.14514
20250610225759955|24.14514
20250610225900137|24.11768
20250610230000435|24.14514
20250610230100575|24.09018
20250610230200618|24.09018
20250610230300625|24.06271
20250610230400799|24.06271
20250610230500821|24.11768
20250610230600870|24.09018
20250610230700918|24.09018
20250610230801407|24.03522
20250610230901628|24.09018
20250610231001743|24.09018
20250610231101825|24.11768
20250610231201910|24.09018
20250610231301914|24.14514
20250610231401987|24.2002
20250610231502101|24.14514
20250610231602460|24.14514
20250610231702478|24.14514
20250610231802481|24.14514
20250610231902541|24.09018
20250610232002578|24.09018
20250610232102589|24.09018
20250610232202872|24.14514
20250610232302994|24.11768
20250610232403522|24.09018
20250610232503994|24.03522
20250610232604852|24.09018
20250610232704896|24.11768
20250610232804938|24.09018
20250610232904998|24.09018
20250610233005790|24.17267
20250610233105813|24.17267
20250610233205907|24.09018
20250610233305911|24.09018
20250610233405998|24.06271
20250610233506829|24.11768
20250610233606871|24.11768
20250610233706899|24.14514
20250610233807315|24.09018
20250610233907403|24.11768
20250610234008273|24.09018
20250610234108660|24.09018
20250610234209186|24.11768
20250610234309888|24.09018
20250610234410506|24.14514
20250610234510518|24.09018
20250610234610948|24.14514
20250610234711710|24.14514
20250610234811842|24.09018
20250610234911847|24.09018
20250610235011867|24.09018
20250610235111901|24.09018
20250610235211937|24.09018
20250610235311968|24.11768
20250610235412632|24.09018
20250610235512679|24.11768
20250610235612862|24.03522
20250610235712909|24.09018
20250610235813220|24.14514
20250610235913509|24.11768