20250609000043640|23.73306
20250609000143668|23.70563
20250609000243785|23.73306
20250609000343861|23.73306
20250609000443941|23.78799
20250609000543969|23.81543
20250609000644651|23.73306
20250609000744670|23.70563
20250609000844805|23.73306
20250609000944859|23.73306
20250609001045674|23.73306
20250609001145775|23.76053
20250609001245804|23.73306
20250609001345824|23.73306
20250609001445867|23.78799
20250609001545932|23.73306
20250609001646535|23.76053
20250609001746616|23.70563
20250609001846982|23.73306
20250609001947438|23.73306
20250609002047471|23.76053
20250609002147622|23.73306
20250609002247720|23.70563
20250609002347731|23.73306
20250609002447780|23.78799
20250609002547864|23.78799
20250609002647866|23.78799
20250609002748293|23.70563
20250609002848996|23.76053
20250609002949102|23.73306
20250609003049371|23.70563
20250609003149921|23.73306
20250609003249959|23.73306
20250609003350776|23.70563
20250609003450777|23.73306
20250609003550996|23.73306
20250609003651106|23.70563
20250609003751456|23.73306
20250609003851482|23.73306
20250609003951493|23.73306
20250609004051600|23.70563
20250609004151632|23.73306
20250609004251737|23.73306
20250609004351791|23.70563
20250609004451802|23.73306
20250609004551908|23.73306
20250609004651944|23.73306
20250609004752569|23.70563
20250609004852694|23.78799
20250609004952775|23.78799
20250609005052826|23.76053
20250609005152935|23.78799
20250609005253369|23.73306
20250609005353405|23.73306
20250609005454138|23.73306
20250609005554520|23.73306
20250609005654919|23.70563
20250609005754936|23.70563
20250609005855737|23.73306
20250609005955925|23.73306
20250609010056530|23.73306
20250609010156947|23.70563
20250609010257329|23.70563
20250609010357386|23.73306
20250609010458136|23.70563
20250609010558433|23.70563
20250609010658968|23.70563
20250609010759674|23.92529
20250609010859739|23.70563
20250609010959848|23.76053
20250609011100540|23.73306
20250609011200917|23.70563
20250609011301373|23.70563
20250609011401634|23.70563
20250609011502179|23.81543
20250609011602235|23.70563
20250609011703495|23.73306
20250609011803531|23.73306
20250609011903733|23.76053
20250609012003763|23.62329
20250609012104140|23.62329
20250609012204503|23.70563
20250609012303773|23.70563
20250609012515760|23.65073
20250609012615853|23.76053
20250609012716375|23.70563
20250609012816967|23.76053
20250609012917343|23.73306
20250609013017361|23.67816
20250609013117615|24.00769
20250609013217812|23.70563
20250609013317913|23.73306
20250609013418137|23.73306
20250609013518414|23.73306
20250609013618513|23.67816
20250609013718537|23.65073
20250609013818624|23.73306
20250609013918686|23.73306
20250609014018725|23.65073
20250609014118795|23.70563
20250609014218819|23.70563
20250609014318900|23.70563
20250609014418984|23.70563
20250609014519160|23.70563
20250609014619235|23.70563
20250609014719374|23.70563
20250609014819480|23.67816
20250609014919701|23.70563
20250609015019720|23.70563
20250609015119833|23.70563
20250609015219983|23.70563
20250609015320849|23.67816
20250609015421548|23.73306
20250609015521671|23.40396
20250609015622400|23.65073
20250609015722480|23.73306
20250609015823287|23.70563
20250609015923387|23.70563
20250609020023434|23.73306
20250609020123518|23.70563
20250609020223811|23.70563
20250609020323917|23.70563
20250609020424555|23.73306
20250609020524670|23.70563
20250609020624780|23.70563
20250609020724898|23.73306
20250609020824935|23.67816
20250609020925442|23.70563
20250609021025993|23.73306
20250609021126897|23.70563
20250609021226921|23.70563
20250609021326972|23.76053
20250609021426977|23.73306
20250609021527192|23.70563
20250609021627248|23.70563
20250609021727359|23.76053
20250609021827426|23.70563
20250609021927521|23.70563
20250609022027725|23.73306
20250609022127765|23.67816
20250609022227785|23.70563
20250609022327821|23.67816
20250609022427935|23.67816
20250609022528584|23.73306
20250609022628726|23.70563
20250609022728730|23.73306
20250609022828780|23.70563
20250609022928926|23.76053
20250609023028974|23.73306
20250609023129425|23.59586
20250609023229511|23.65073
20250609023329600|23.70563
20250609023430286|23.70563
20250609023530793|23.67816
20250609023631435|23.73306
20250609023731631|23.76053
20250609023831783|23.65073
20250609023931805|23.84286
20250609024032603|23.70563
20250609024132715|23.67816
20250609024233352|23.70563
20250609024333858|23.73306
20250609024434127|23.70563
20250609024534597|23.70563
20250609024634907|23.70563
20250609024734950|23.70563
20250609024835685|23.65073
20250609024935975|23.67816
20250609025036541|23.73306
20250609025136546|23.73306
20250609025236967|23.73306
20250609025336997|23.73306
20250609025437652|23.67816
20250609025537756|23.73306
20250609025637865|23.67816
20250609025737921|23.70563
20250609025837969|23.70563
20250609025937996|23.70563
20250609030038552|23.67816
20250609030138882|23.67816
20250609030238995|23.70563
20250609030339524|23.73306
20250609030439537|23.70563
20250609030539786|23.65073
20250609030639802|23.67816
20250609030739854|23.65073
20250609030839909|23.73306
20250609030940303|23.62329
20250609031040804|23.70563
20250609031140808|23.67816
20250609031240902|23.67816
20250609031340974|23.73306
20250609031441977|23.73306
20250609031542336|23.67816
20250609031642395|23.81543
20250609031742484|23.78799
20250609031842545|23.70563
20250609031942840|23.76053
20250609032042883|23.67816
20250609032142914|23.70563
20250609032242978|23.73306
20250609032329837|23.73306
20250609032538890|23.70563
20250609032638959|23.70563
20250609032739463|23.70563
20250609032839514|23.59586
20250609032940269|23.70563
20250609033040975|23.70563
20250609033141161|23.73306
20250609033241370|23.78799
20250609033341987|23.70563
20250609033442707|23.67816
20250609033542839|23.73306
20250609033642908|23.73306
20250609033743670|23.70563
20250609033843741|23.73306
20250609033944562|23.70563
20250609034044997|23.73306
20250609034145421|23.70563
20250609034245577|23.78799
20250609034345956|23.70563
20250609034445957|23.73306
20250609034547816|23.73306
20250609034647905|23.70563
20250609034747912|23.73306
20250609034847994|23.70563
20250609034948812|23.70563
20250609035048816|23.73306
20250609035149680|23.70563
20250609035249751|23.73306
20250609035350526|23.73306
20250609035450603|23.67816
20250609035551403|23.70563
20250609035651953|23.78799
20250609035752317|23.73306
20250609035852913|23.70563
20250609035953184|23.65073
20250609040053917|23.70563
20250609040154696|23.70563
20250609040254790|23.70563
20250609040354955|23.70563
20250609040455759|23.70563
20250609040555842|23.73306
20250609040655897|23.70563
20250609040756815|23.78799
20250609040856979|23.81543
20250609040957670|23.73306
20250609041057816|23.73306
20250609041158552|23.73306
20250609041258633|23.70563
20250609041359417|23.73306
20250609041459515|23.73306
20250609041600285|23.70563
20250609041700344|23.65073
20250609041801271|23.67816
20250609041901721|23.67816
20250609042002172|23.70563
20250609042102455|23.65073
20250609042203785|23.70563
20250609042303815|23.73306
20250609042403852|23.70563
20250609042503921|23.73306
20250609042603995|23.70563
20250609042704295|23.70563
20250609042804635|23.67816
20250609042904683|23.76053
20250609043004833|23.70563
20250609043104947|23.70563
20250609043204975|23.73306
20250609043305597|23.78799
20250609043405677|23.70563
20250609043505757|23.70563
20250609043605792|23.70563
20250609043705979|23.73306
20250609043806578|23.70563
20250609043906703|23.70563
20250609044006789|23.70563
20250609044106891|23.70563
20250609044206931|23.73306
20250609044307571|23.70563
20250609044407671|24.03522
20250609044507755|23.67816
20250609044607861|23.70563
20250609044707890|23.67816
20250609044807984|23.73306
20250609044908992|23.67816
20250609045009100|23.70563
20250609045109562|23.73306
20250609045209900|23.70563
20250609045309982|23.70563
20250609045410835|23.70563
20250609045510863|23.70563
20250609045610978|23.67816
20250609045711681|23.73306
20250609045811732|23.67816
20250609045911786|23.70563
20250609050011895|23.70563
20250609050111943|23.73306
20250609050212689|23.70563
20250609050312734|23.70563
20250609050412777|23.73306
20250609050512882|23.67816
20250609050612951|23.67816
20250609050712958|23.73306
20250609050813261|23.67816
20250609050913734|23.73306
20250609051014483|23.70563
20250609051114498|23.70563
20250609051214861|23.67816
20250609051314915|23.76053
20250609051414944|23.70563
20250609051514977|23.70563
20250609051615345|23.70563
20250609051715614|23.73306
20250609051815731|23.67816
20250609051915798|23.67816
20250609052015800|23.73306
20250609052115858|23.84286
20250609052215920|23.67816
20250609052316337|23.67816
20250609052354757|23.70563
20250609052454790|23.73306
20250609052554865|23.70563
20250609052654879|23.65073
20250609052754933|23.70563
20250609052855965|23.67816
20250609052955992|23.70563
20250609053056607|23.73306
20250609053156723|23.67816
20250609053256778|23.67816
20250609053356850|23.62329
20250609053456866|23.65073
20250609053556944|23.73306
20250609053656956|23.67816
20250609053757146|23.73306
20250609053857910|23.67816
20250609053957993|23.76053
20250609054058725|23.67816
20250609054158813|23.67816
20250609054258889|23.65073
20250609054358976|23.65073
20250609054459498|23.67816
20250609054559568|23.67816
20250609054659944|23.67816
20250609054800334|23.67816
20250609054901227|23.67816
20250609055001236|23.67816
20250609055102608|23.67816
20250609055202622|23.67816
20250609055302889|23.70563
20250609055402945|23.67816
20250609055503685|23.65073
20250609055603765|23.73306
20250609055703872|23.65073
20250609055803951|23.67816
20250609055904368|23.59586
20250609060004619|23.73306
20250609060104675|23.67816
20250609060204860|23.65073
20250609060304948|23.67816
20250609060405163|23.65073
20250609060505268|23.73306
20250609060605357|23.87033
20250609060705715|23.67816
20250609060805806|23.67816
20250609060905884|23.67816
20250609061005891|23.67816
20250609061105969|23.73306
20250609061206758|23.67816
20250609061306814|23.76053
20250609061406859|23.70563
20250609061506992|23.67816
20250609061607263|23.67816
20250609061707523|23.70563
20250609061808314|23.70563
20250609061908868|23.67816
20250609062008962|23.70563
20250609062109227|23.67816
20250609062209738|23.67816
20250609062309860|23.73306
20250609062409940|23.67816
20250609062510636|23.67816
20250609062610758|23.67816
20250609062710853|23.65073
20250609062810976|23.67816
20250609062911758|23.65073
20250609063011760|23.70563
20250609063111951|23.73306
20250609063212770|23.65073
20250609063312923|23.62329
20250609063413271|23.65073
20250609063513971|23.70563
20250609063613972|23.65073
20250609063714564|23.70563
20250609063814589|23.59586
20250609063914653|23.67816
20250609064014720|23.70563
20250609064114764|23.70563
20250609064214844|23.67816
20250609064314963|23.67816
20250609064415287|23.67816
20250609064515876|23.67816
20250609064615971|23.59586
20250609064716761|23.59586
20250609064816779|23.67816
20250609064916903|23.70563
20250609065016981|23.65073
20250609065117618|23.70563
20250609065217723|23.67816
20250609065318550|23.65073
20250609065418649|23.70563
20250609065519408|23.67816
20250609065619465|23.65073
20250609065719924|23.70563
20250609065820204|23.65073
20250609065920619|23.62329
20250609070020644|23.59586
20250609070120655|23.65073
20250609070220743|23.59586
20250609070320810|23.67816
20250609070420849|23.65073
20250609070520861|23.70563
20250609070620872|23.67816
20250609070720954|23.62329
20250609070821435|23.62329
20250609070921690|23.70563
20250609071021773|23.65073
20250609071121790|23.67816
20250609071221906|23.67816
20250609071321995|23.65073
20250609071422239|23.67816
20250609071522560|23.65073
20250609071622658|23.65073
20250609071722747|23.67816
20250609071822999|23.59586
20250609071923297|23.48618
20250609072023899|23.70563
20250609072123934|23.59586
20250609072224801|23.67816
20250609072324847|23.65073
20250609072444728|23.70563
20250609072544737|23.70563
20250609072644753|23.70563
20250609072744852|23.70563
20250609072844860|23.67816
20250609072944900|23.59586
20250609073044924|23.67816
20250609073145468|23.70563
20250609073245584|23.67816
20250609073345608|23.67816
20250609073445849|23.70563
20250609073545972|23.67816
20250609073646673|23.70563
20250609073746726|23.67816
20250609073846812|23.70563
20250609073947414|23.73306
20250609074047526|23.67816
20250609074148268|23.70563
20250609074248761|23.70563
20250609074349176|23.67816
20250609074449668|23.70563
20250609074550241|23.67816
20250609074650258|23.59586
20250609074750947|23.70563
20250609074851474|23.67816
20250609074951886|23.67816
20250609075051942|23.67816
20250609075152798|23.67816
20250609075252909|23.29437
20250609075353693|23.59586
20250609075453810|23.70563
20250609075554601|23.70563
20250609075654688|23.67816
20250609075755606|23.65073
20250609075855651|23.67816
20250609075956508|23.70563
20250609080056542|23.67816
20250609080157370|23.70563
20250609080257473|23.65073
20250609080357968|23.67816
20250609080458417|23.59586
20250609080558447|23.70563
20250609080658477|23.73306
20250609080758529|23.67816
20250609080858535|23.67816
20250609080958860|23.70563
20250609081058928|23.67816
20250609081159297|23.67816
20250609081259373|23.84286
20250609081359486|23.67816
20250609081459961|23.62329
20250609081600404|23.59586
20250609081700965|23.67816
20250609081801586|23.67816
20250609081901724|23.67816
20250609082001731|23.67816
20250609082101759|23.65073
20250609082201925|23.67816
20250609082302476|23.65073
20250609082402815|23.67816
20250609082502937|23.67816
20250609082603530|23.67816
20250609082703650|23.65073
20250609082803652|23.67816
20250609082903667|23.67816
20250609083003787|23.65073
20250609083103860|23.59586
20250609083203893|23.67816
20250609083303965|23.70563
20250609083403995|23.67816
20250609083504777|23.67816
20250609083604784|23.67816
20250609083704805|23.65073
20250609083804912|23.67816
20250609083904947|23.62329
20250609084005533|23.65073
20250609084105634|23.65073
20250609084205676|23.70563
20250609084305760|23.70563
20250609084405801|23.67816
20250609084505888|23.67816
20250609084606687|23.62329
20250609084706759|23.65073
20250609084807690|23.67816
20250609084907745|23.65073
20250609085008626|23.59586
20250609085108663|23.65073
20250609085209679|23.62329
20250609085309834|23.65073
20250609085410673|23.67816
20250609085510755|23.65073
20250609085611632|23.67816
20250609085711648|23.84286
20250609085812496|23.67816
20250609085912783|23.62329
20250609090012976|23.62329
20250609090112992|23.65073
20250609090213251|23.65073
20250609090313278|23.56845
20250609090413395|23.65073
20250609090513703|23.59586
20250609090613781|23.65073
20250609090713793|23.59586
20250609090813815|23.59586
20250609090913819|23.59586
20250609091013844|23.59586
20250609091113867|23.70563
20250609091213890|23.65073
20250609091313902|23.67816
20250609091413904|23.62329
20250609091513942|23.65073
20250609091614392|23.62329
20250609091714487|23.65073
20250609091814495|23.59586
20250609091915487|23.59586
20250609092015559|23.59586
20250609092115573|23.65073
20250609092215623|23.73306
20250609092315635|23.70563
20250609092415756|23.65073
20250609092535373|23.59586
20250609092635821|23.59586
20250609092735864|23.62329
20250609092835920|23.59586
20250609092936135|23.62329
20250609093036549|23.59586
20250609093136607|23.65073
20250609093236614|23.62329
20250609093336674|23.62329
20250609093436691|23.56845
20250609093536828|23.59586
20250609093637638|23.59586
20250609093737732|23.59586
20250609093838531|23.62329
20250609093938536|23.62329
20250609094039529|23.65073
20250609094139898|23.62329
20250609094240457|23.56845
20250609094340512|23.45877
20250609094441476|23.59586
20250609094541505|23.62329
20250609094641805|23.59586
20250609094741897|23.59586
20250609094841983|23.62329
20250609094942565|23.81543
20250609095042617|23.65073
20250609095142651|23.59586
20250609095242755|23.65073
20250609095342774|23.59586
20250609095442819|23.67816
20250609095542900|23.59586
20250609095643730|23.70563
20250609095743791|23.59586
20250609095843879|23.59586
20250609095943912|23.59586
20250609100044249|23.59586
20250609100144579|23.67816
20250609100244675|23.26694
20250609100344786|23.18478
20250609100444870|23.59586
20250609100545547|23.65073
20250609100645658|23.65073
20250609100745904|23.56845
20250609100845909|23.43137
20250609100946116|23.62329
20250609101046414|23.56845
20250609101146509|23.62329
20250609101246600|23.59586
20250609101346605|23.59586
20250609101446985|23.65073
20250609101547257|23.62329
20250609101647262|23.62329
20250609101747669|23.59586
20250609101847765|23.62329
20250609101947853|23.59586
20250609102047914|23.59586
20250609102148144|23.59586
20250609102248645|23.62329
20250609102348998|23.65073
20250609102449810|23.67816
20250609102549931|23.59586
20250609102650447|23.70563
20250609102750853|23.65073
20250609102850895|23.34915
20250609102950999|23.65073
20250609103051305|23.62329
20250609103151427|23.56845
20250609103252865|23.59586
20250609103352895|23.67816
20250609103453193|23.65073
20250609103553745|23.59586
20250609103653868|23.59586
20250609103753978|23.59586
20250609103854542|23.59586
20250609103954612|23.59586
20250609104054722|23.78799
20250609104154961|23.67816
20250609104255745|23.62329
20250609104355761|23.62329
20250609104455797|23.59586
20250609104555824|23.65073
20250609104655899|23.67816
20250609104755912|23.73306
20250609104855997|23.56845
20250609104956165|23.62329
20250609105056244|23.59586
20250609105156718|23.62329
20250609105256809|23.73306
20250609105356881|23.67816
20250609105456998|23.62329
20250609105557805|23.62329
20250609105657879|23.59586
20250609105757883|23.59586
20250609105857979|23.65073
20250609105958963|23.65073
20250609110059430|23.62329
20250609110159474|23.65073
20250609110259599|23.59586
20250609110359663|23.65073
20250609110459766|23.62329
20250609110559771|23.56845
20250609110659856|23.65073
20250609110759970|23.62329
20250609110900330|23.59586
20250609111000856|23.56845
20250609111100858|23.65073
20250609111201692|23.67816
20250609111301983|23.65073
20250609111402541|23.59586
20250609111502610|23.67816
20250609111603396|23.89783
20250609111703472|23.67816
20250609111804237|23.67816
20250609111904800|23.62329
20250609112005172|23.67816
20250609112105887|23.70563
20250609112206529|23.67816
20250609112306848|23.67816
20250609112406958|23.62329
20250609112507498|23.65073
20250609112624265|23.65073
20250609112724560|23.59586
20250609112824617|23.65073
20250609112924649|23.65073
20250609113024765|23.81543
20250609113124956|23.67816
20250609113225543|23.65073
20250609113325547|23.59586
20250609113425596|23.67816
20250609113525957|23.59586
20250609113626219|23.51361
20250609113726624|23.67816
20250609113826654|23.62329
20250609113926950|23.56845
20250609114027330|23.65073
20250609114127897|23.62329
20250609114227935|23.73306
20250609114328784|23.65073
20250609114428819|23.59586
20250609114528894|23.59586
20250609114628995|23.59586
20250609114729172|23.65073
20250609114829239|23.59586
20250609114929360|23.65073
20250609115029483|23.65073
20250609115129883|23.59586
20250609115230555|23.59586
20250609115330833|23.65073
20250609115430873|23.62329
20250609115530903|23.59586
20250609115630926|23.59586
20250609115730987|23.73306
20250609115831579|23.62329
20250609115931896|23.67816
20250609120031945|23.67816
20250609120131948|23.78799
20250609120231961|23.62329
20250609120332379|23.62329
20250609120432899|23.67816
20250609120532920|23.59586
20250609120633775|23.65073
20250609120733807|23.67816
20250609120834662|23.67816
20250609120934735|23.59586
20250609121035490|23.62329
20250609121135762|23.62329
20250609121235836|23.67816
20250609121335934|23.65073
20250609121436418|23.67816
20250609121536554|23.62329
20250609121636618|23.65073
20250609121736679|23.67816
20250609121836722|23.56845
20250609121936773|23.56845
20250609122036867|23.70563
20250609122136929|23.59586
20250609122237330|23.65073
20250609122337367|23.59586
20250609122437389|23.65073
20250609122537406|23.76053
20250609122637481|23.67816
20250609122738477|23.59586
20250609122838540|23.70563
20250609122939359|23.62329
20250609123039970|23.59586
20250609123140132|23.65073
20250609123240686|23.59586
20250609123340932|23.65073
20250609123440992|23.62329
20250609123541717|23.73306
20250609123641775|23.62329
20250609123741808|23.65073
20250609123841855|23.62329
20250609123941880|23.62329
20250609124041983|23.67816
20250609124142403|23.62329
20250609124242483|23.62329
20250609124342991|23.62329
20250609124443228|23.62329
20250609124543240|23.62329
20250609124643548|23.62329
20250609124743916|23.67816
20250609124843991|23.54102
20250609124944171|23.70563
20250609125044799|23.70563
20250609125144859|23.59586
20250609125244926|23.56845
20250609125345428|23.65073
20250609125445973|23.70563
20250609125546955|23.67816
20250609125647358|23.59586
20250609125747763|23.65073
20250609125847968|23.65073
20250609125948206|23.67816
20250609130048225|23.56845
20250609130148235|23.59586
20250609130248763|23.62329
20250609130348900|23.62329
20250609130448926|23.67816
20250609130548985|23.65073
20250609130649963|23.70563
20250609130749995|23.70563
20250609130850746|23.67816
20250609130950928|23.37653
20250609131050932|23.87033
20250609131151544|23.45877
20250609131251634|23.67816
20250609131351651|23.67816
20250609131451736|23.65073
20250609131551809|23.67816
20250609131652897|23.62329
20250609131752906|23.67816
20250609131852937|23.62329
20250609131953194|23.67816
20250609132053857|23.62329
20250609132153863|23.65073
20250609132254699|23.62329
20250609132354877|23.62329
20250609132455542|23.67816
20250609132555621|23.67816
20250609132651884|23.62329
20250609132751971|23.70563
20250609132852583|23.67816
20250609132952760|23.67816
20250609133052783|23.62329
20250609133152890|23.65073
20250609133252919|23.59586
20250609133353295|23.65073
20250609133453391|23.70563
20250609133553938|23.67816
20250609133654216|23.70563
20250609133754782|23.70563
20250609133854847|23.65073
20250609133955560|23.65073
20250609134055646|23.65073
20250609134155818|23.67816
20250609134255845|23.67816
20250609134355902|23.65073
20250609134455908|23.67816
20250609134555970|23.62329
20250609134656705|23.67816
20250609134756772|23.67816
20250609134856889|23.67816
20250609134956893|23.62329
20250609135056984|23.65073
20250609135157195|23.65073
20250609135257262|23.70563
20250609135357933|23.67816
20250609135457955|23.65073
20250609135558148|23.59586
20250609135658230|23.67816
20250609135758464|23.70563
20250609135858490|23.67816
20250609135958698|23.62329
20250609140058733|23.67816
20250609140158764|23.67816
20250609140258781|23.67816
20250609140358863|23.67816
20250609140459438|23.67816
20250609140559732|23.67816
20250609140700264|23.67816
20250609140800267|23.67816
20250609140900316|23.67816
20250609141000987|23.65073
20250609141101978|23.70563
20250609141202430|23.70563
20250609141302795|23.59586
20250609141402880|23.67816
20250609141503707|23.59586
20250609141603730|23.67816
20250609141703823|23.62329
20250609141803873|23.70563
20250609141903890|23.70563
20250609142003922|23.65073
20250609142103952|23.65073
20250609142204328|23.67816
20250609142304551|23.70563
20250609142404662|23.70563
20250609142504768|23.56845
20250609142604774|23.67816
20250609142704843|23.70563
20250609142804850|23.67816
20250609142904961|23.67816
20250609143005494|23.67816
20250609143105941|23.67816
20250609143206304|23.67816
20250609143306594|23.70563
20250609143406653|23.73306
20250609143506748|23.70563
20250609143606776|23.81543
20250609143706873|23.67816
20250609143806977|23.70563
20250609143907418|23.65073
20250609144007494|23.67816
20250609144107590|23.70563
20250609144207640|23.76053
20250609144307754|23.70563
20250609144407850|23.70563
20250609144507905|23.67816
20250609144608167|23.67816
20250609144708934|23.70563
20250609144809415|23.73306
20250609144909504|23.67816
20250609145009667|23.70563
20250609145109672|23.67816
20250609145209964|23.70563
20250609145310530|23.73306
20250609145410633|23.73306
20250609145510741|23.73306
20250609145610817|23.67816
20250609145710897|23.70563
20250609145810986|23.73306
20250609145911107|23.70563
20250609150011228|23.70563
20250609150111963|23.70563
20250609150212806|23.78799
20250609150312891|23.73306
20250609150412915|23.70563
20250609150512992|23.67816
20250609150613955|23.67816
20250609150714539|23.67816
20250609150814993|23.70563
20250609150915389|23.73306
20250609151015555|23.70563
20250609151115614|23.73306
20250609151215735|23.73306
20250609151315813|24.2002
20250609151415850|23.70563
20250609151515913|23.78799
20250609151615983|23.70563
20250609151716147|23.76053
20250609151816709|23.73306
20250609151916813|23.76053
20250609152016903|23.78799
20250609152116986|23.78799
20250609152217102|23.73306
20250609152317777|23.73306
20250609152417844|23.78799
20250609152517933|23.73306
20250609152617965|23.78799
20250609152717758|23.78799
20250609152817869|23.76053
20250609152917911|23.78799
20250609153018256|23.78799
20250609153118905|23.78799
20250609153218935|23.73306
20250609153319416|23.73306
20250609153419886|23.76053
20250609153519944|23.73306
20250609153619984|23.78799
20250609153720378|23.78799
20250609153820399|23.76053
20250609153920668|23.56845
20250609154020670|23.89783
20250609154120723|23.78799
20250609154220785|23.78799
20250609154320910|23.78799
20250609154420964|23.70563
20250609154521750|23.73306
20250609154621756|24.09018
20250609154721816|23.73306
20250609154822736|23.76053
20250609154922828|23.78799
20250609155022864|23.78799
20250609155122932|23.76053
20250609155223741|23.78799
20250609155323844|23.78799
20250609155424538|23.81543
20250609155524595|23.78799
20250609155624782|23.78799
20250609155724899|23.76053
20250609155825272|23.76053
20250609155925916|23.70563
20250609160027658|23.73306
20250609160127753|23.73306
20250609160227841|23.73306
20250609160327857|23.78799
20250609160428671|23.78799
20250609160528727|23.78799
20250609160628968|23.73306
20250609160729468|23.76053
20250609160829549|23.78799
20250609160929647|23.73306
20250609161029977|23.78799
20250609161130988|23.98022
20250609161232486|23.76053
20250609161332605|23.81543
20250609161432857|23.70563
20250609161532922|23.76053
20250609161633678|23.73306
20250609161733745|23.81543
20250609161834552|23.78799
20250609161934866|23.76053
20250609162035396|23.76053
20250609162135408|23.78799
20250609162236245|23.81543
20250609162336843|23.78799
20250609162437109|23.73306
20250609162537856|23.78799
20250609162637970|23.81543
20250609162738291|23.76053
20250609162838294|23.73306
20250609162938328|23.73306
20250609163038368|23.73306
20250609163138393|23.81543
20250609163238470|23.78799
20250609163338775|23.76053
20250609163438845|23.76053
20250609163538934|23.78799
20250609163638949|23.81543
20250609163739504|23.81543
20250609163839519|23.65073
20250609163939797|23.78799
20250609164039867|23.70563
20250609164140630|23.81543
20250609164240996|23.78799
20250609164341538|23.76053
20250609164441543|23.78799
20250609164542412|23.81543
20250609164642629|23.84286
20250609164743274|23.78799
20250609164843359|23.81543
20250609164944123|23.95279
20250609165044882|23.78799
20250609165145515|23.78799
20250609165245771|23.87033
20250609165345923|23.78799
20250609165445954|23.78799
20250609165546799|23.81543
20250609165646905|23.78799
20250609165747728|23.81543
20250609165847855|23.78799
20250609165948604|23.76053
20250609170048840|23.78799
20250609170149553|23.84286
20250609170249599|23.81543
20250609170349753|23.84286
20250609170449865|23.84286
20250609170549986|23.81543
20250609170650989|23.70563
20250609170750991|23.84286
20250609170851102|23.84286
20250609170951364|23.81543
20250609171051484|23.87033
20250609171151619|23.81543
20250609171251636|23.84286
20250609171351637|23.81543
20250609171451647|23.87033
20250609171551721|23.84286
20250609171651769|23.78799
20250609171751844|23.81543
20250609171851891|23.84286
20250609171951925|23.84286
20250609172052499|23.81543
20250609172152531|23.81543
20250609172253250|23.87033
20250609172353432|23.84286
20250609172454633|23.76053
20250609172554658|23.95279
20250609172654824|23.84286
20250609172751554|23.89783
20250609172851642|23.84286
20250609172951783|23.89783
20250609173051812|23.87033
20250609173151849|23.98022
20250609173251906|23.87033
20250609173351995|23.84286
20250609173452424|23.84286
20250609173552520|23.89783
20250609173653176|23.67816
20250609173753230|23.87033
20250609173853983|23.87033
20250609173954319|23.87033
20250609174054761|23.87033
20250609174154864|23.87033
20250609174255653|23.84286
20250609174355743|23.84286
20250609174456416|23.87033
20250609174556515|23.92529
20250609174656736|23.84286
20250609174756743|23.89783
20250609174856854|23.87033
20250609174956899|23.98022
20250609175057111|23.89783
20250609175157470|23.98022
20250609175257883|23.89783
20250609175357937|23.98022
20250609175457974|23.87033
20250609175558842|23.95279
20250609175658870|23.98022
20250609175758940|23.89783
20250609175859426|23.89783
20250609175959930|23.89783
20250609180100265|23.92529
20250609180200388|24.2002
20250609180300722|23.92529
20250609180400802|23.95279
20250609180500859|23.95279
20250609180600889|23.89783
20250609180700999|23.98022
20250609180801346|23.98022
20250609180901932|23.98022
20250609181002467|23.92529
20250609181102883|23.98022
20250609181202974|23.84286
20250609181303419|23.89783
20250609181403477|23.87033
20250609181503924|23.87033
20250609181603934|23.89783
20250609181704548|23.89783
20250609181804642|23.98022
20250609181904660|23.89783
20250609182004760|23.92529
20250609182104870|24.03522
20250609182204899|23.89783
20250609182304935|23.92529
20250609182404937|23.98022
20250609182504956|23.98022
20250609182605435|23.98022
20250609182705474|23.92529
20250609182805873|24.00769
20250609182905885|23.89783
20250609183006891|23.84286
20250609183106944|23.92529
20250609183207680|23.95279
20250609183307769|23.92529
20250609183407848|23.89783
20250609183507880|23.92529
20250609183607968|23.87033
20250609183707984|23.92529
20250609183808614|23.87033
20250609183908644|23.95279
20250609184008667|23.87033
20250609184108761|23.89783
20250609184208778|23.95279
20250609184308864|23.89783
20250609184408944|23.95279
20250609184509511|23.98022
20250609184609915|23.89783
20250609184710240|23.73306
20250609184810817|23.89783
20250609184910920|23.98022
20250609185011366|23.89783
20250609185111696|23.84286
20250609185211759|23.95279
20250609185311878|23.98022
20250609185411901|23.87033
20250609185511969|23.92529
20250609185611976|23.89783
20250609185712332|23.89783
20250609185812372|23.95279
20250609185912405|23.84286
20250609190012491|23.87033
20250609190112612|23.78799
20250609190212630|23.87033
20250609190312631|23.84286
20250609190412673|23.89783
20250609190512759|23.87033
20250609190612790|23.84286
20250609190712799|23.87033
20250609190812858|23.87033
20250609190912992|23.87033
20250609191013989|23.78799
20250609191114935|23.87033
20250609191215491|23.87033
20250609191315974|23.87033
20250609191416822|24.28271
20250609191516874|23.84286
20250609191616878|23.87033
20250609191717692|23.89783
20250609191817806|23.95279
20250609191917875|23.98022
20250609192017937|23.98022
20250609192118667|23.95279
20250609192218932|23.98022
20250609192319456|23.95279
20250609192419493|23.95279
20250609192520300|23.98022
20250609192620305|23.98022
20250609192721877|23.98022
20250609192812980|23.89783
20250609192913871|23.98022
20250609193013897|23.95279
20250609193113918|24.00769
20250609193213990|23.92529
20250609193314940|23.92529
20250609193414952|23.98022
20250609193515280|23.92529
20250609193615383|23.92529
20250609193715433|23.98022
20250609193815917|23.92529
20250609193915931|23.89783
20250609194015952|23.95279
20250609194116667|23.95279
20250609194216964|23.89783
20250609194317814|23.95279
20250609194417862|23.89783
20250609194517898|23.89783
20250609194617982|23.92529
20250609194718559|23.89783
20250609194818607|23.89783
20250609194918965|23.95279
20250609195018993|23.89783
20250609195119998|23.89783
20250609195219999|23.98022
20250609195320525|23.89783
20250609195420534|23.98022
20250609195520987|23.98022
20250609195620989|23.89783
20250609195720992|23.92529
20250609195821281|23.89783
20250609195921662|24.14514
20250609200021719|23.92529
20250609200122554|23.89783
20250609200222640|23.92529
20250609200322675|23.89783
20250609200422718|23.92529
20250609200522818|23.92529
20250609200622827|23.98022
20250609200722947|23.87033
20250609200823120|23.87033
20250609200923133|23.84286
20250609201023776|23.89783
20250609201123867|23.95279
20250609201223896|23.89783
20250609201323948|23.87033
20250609201423949|23.89783
20250609201524450|23.84286
20250609201624895|23.89783
20250609201724941|23.89783
20250609201825197|23.89783
20250609201925901|23.87033
20250609202025968|23.89783
20250609202126162|23.87033
20250609202226504|23.89783
20250609202326707|23.89783
20250609202426761|23.87033
20250609202526908|24.00769
20250609202626909|23.89783
20250609202726910|23.89783
20250609202826948|23.87033
20250609202926958|23.87033
20250609203027360|23.89783
20250609203127366|23.89783
20250609203227403|23.89783
20250609203327484|23.84286
20250609203427702|23.92529
20250609203527738|23.89783
20250609203627810|23.84286
20250609203727823|23.95279
20250609203827886|23.98022
20250609203928935|23.95279
20250609204028970|23.89783
20250609204129658|23.92529
20250609204229964|23.98022
20250609204330347|23.98022
20250609204430349|23.87033
20250609204530667|23.87033
20250609204630763|23.89783
20250609204731521|23.87033
20250609204831912|23.89783
20250609204932401|23.89783
20250609205032680|23.89783
20250609205133272|23.98022
20250609205233468|23.87033
20250609205334150|23.87033
20250609205434233|23.92529
20250609205534988|23.87033
20250609205635816|23.89783
20250609205735916|23.89783
20250609205836508|23.92529
20250609205936542|23.89783
20250609210036615|23.87033
20250609210136623|23.89783
20250609210236719|23.92529
20250609210336721|23.87033
20250609210436805|23.89783
20250609210536818|23.87033
20250609210636906|23.87033
20250609210736967|23.92529
20250609210837522|23.89783
20250609210937743|24.31027
20250609211037815|23.89783
20250609211137902|23.87033
20250609211237968|23.89783
20250609211338846|23.87033
20250609211438883|23.89783
20250609211538889|23.89783
20250609211638969|23.89783
20250609211739373|23.89783
20250609211839436|23.89783
20250609211939512|23.89783
20250609212040272|23.95279
20250609212140373|23.89783
20250609212241232|24.03522
20250609212341346|23.87033
20250609212442685|23.87033
20250609212542719|23.87033
20250609212642986|23.89783
20250609212743860|23.87033
20250609213154119|23.98022
20250609213254639|23.89783
20250609213354923|23.87033
20250609213454975|23.92529
20250609213554980|23.89783
20250609213655860|23.92529
20250609213755868|23.87033
20250609213855879|23.84286
20250609213955967|23.95279
20250609214056660|23.87033
20250609214156764|24.00769
20250609214256778|23.87033
20250609214356875|23.89783
20250609214456976|23.92529
20250609214557572|23.89783
20250609214657691|23.98022
20250609214757904|23.87033
20250609214858547|23.98022
20250609214958744|23.89783
20250609215058932|23.89783
20250609215159451|23.95279
20250609215259816|23.89783
20250609215359931|23.92529
20250609215500738|23.98022
20250609215600880|23.98022
20250609215701675|23.95279
20250609215801828|23.95279
20250609215902561|23.92529
20250609220002679|23.92529
20250609220103474|23.89783
20250609220203485|23.87033
20250609220303649|23.89783
20250609220403670|23.98022
20250609220503777|23.98022
20250609220603858|23.89783
20250609220703905|23.98022
20250609220804160|23.92529
20250609220904627|23.92529
20250609221004634|23.89783
20250609221104750|23.89783
20250609221204811|23.98022
20250609221304841|23.89783
20250609221404855|23.89783
20250609221504912|23.92529
20250609221604926|23.92529
20250609221705456|23.89783
20250609221805794|23.87033
20250609221905850|23.89783
20250609222005944|23.89783
20250609222105948|23.89783
20250609222206146|24.00769
20250609222306248|23.87033
20250609222406841|23.95279
20250609222506912|23.89783
20250609222607655|23.92529
20250609222707752|23.89783
20250609222808519|23.95279
20250609222908941|24.09018
20250609223009428|23.89783
20250609223109618|23.92529
20250609223209983|23.87033
20250609223310756|23.89783
20250609223410929|23.92529
20250609223510949|23.92529
20250609223610956|23.92529
20250609223711530|23.89783
20250609223811630|23.89783
20250609223911652|23.89783
20250609224011769|23.87033
20250609224111877|23.89783
20250609224211923|23.89783
20250609224311948|23.89783
20250609224411995|23.87033
20250609224512925|23.95279
20250609224612990|23.98022
20250609224713783|23.92529
20250609224813902|23.98022
20250609224913948|23.89783
20250609225014328|23.92529
20250609225114366|23.98022
20250609225214367|23.98022
20250609225314822|23.98022
20250609225414930|23.95279
20250609225514954|23.92529
20250609225615489|23.92529
20250609225715912|23.84286
20250609225816127|23.95279
20250609225916957|23.89783
20250609230017198|23.89783
20250609230117242|23.89783
20250609230217487|23.87033
20250609230317850|23.89783
20250609230417948|23.89783
20250609230518591|23.89783
20250609230618876|23.89783
20250609230718931|23.89783
20250609230819288|23.89783
20250609230919408|23.89783
20250609231019475|23.98022
20250609231119525|23.89783
20250609231219537|23.95279
20250609231319982|23.89783
20250609231420854|23.89783
20250609231520870|23.87033
20250609231620935|23.95279
20250609231721439|23.87033
20250609231821827|23.89783
20250609231921969|23.87033
20250609232022312|23.89783
20250609232122925|23.87033
20250609232222979|24.2002
20250609232323254|23.89783
20250609232423954|23.95279
20250609232524557|23.89783
20250609232624664|24.00769
20250609232724667|23.95279
20250609232824735|23.95279
20250609232924856|23.89783
20250609233025176|23.89783
20250609233125249|24.03522
20250609233637752|23.95279
20250609233737809|23.89783
20250609233837914|23.89783
20250609233937928|23.89783
20250609234037998|23.95279
20250609234138105|23.98022
20250609234238120|23.89783
20250609234338668|23.84286
20250609234438683|23.89783
20250609234538784|23.87033
20250609234638880|23.89783
20250609234739410|23.92529
20250609234839487|23.89783
20250609234940262|23.89783
20250609235040997|23.89783
20250609235141176|23.92529
20250609235241514|23.87033
20250609235341999|23.89783
20250609235442135|23.89783
20250609235542859|23.89783
20250609235642931|23.87033
20250609235743690|23.89783
20250609235843759|23.92529
20250609235944546|23.87033