20250608000037875|23.48618
20250608000138104|23.56845
20250608000238232|23.65073
20250608000338759|23.56845
20250608000438869|23.54102
20250608000539488|23.56845
20250608000639542|23.56845
20250608000740270|23.59586
20250608000840733|23.56845
20250608000941128|23.67816
20250608001041234|23.59586
20250608001141909|23.54102
20250608001240978|23.56845
20250608001451985|23.54102
20250608001552272|23.56845
20250608001652514|23.59586
20250608001752596|23.56845
20250608001853412|23.56845
20250608001953538|23.73306
20250608002053623|23.54102
20250608002153679|23.67816
20250608002253732|23.59586
20250608002353790|23.59586
20250608002453900|23.59586
20250608002553996|23.59586
20250608002654952|23.54102
20250608002755499|23.65073
20250608002855828|23.59586
20250608002955831|23.56845
20250608003055883|23.59586
20250608003155893|23.59586
20250608003255938|23.59586
20250608003356111|23.56845
20250608003456840|23.54102
20250608003556877|23.54102
20250608003656948|23.59586
20250608003757268|23.56845
20250608003857819|23.70563
20250608003957861|23.59586
20250608004057928|23.43137
20250608004157986|23.59586
20250608004258636|23.56845
20250608004358647|23.65073
20250608004458755|23.56845
20250608004558844|23.56845
20250608004658934|23.56845
20250608004758963|23.59586
20250608004859308|23.59586
20250608004959550|23.56845
20250608005059892|23.54102
20250608005200448|23.56845
20250608005300998|23.59586
20250608005401288|23.59586
20250608005501513|23.56845
20250608005602128|23.65073
20250608005702953|23.56845
20250608005803732|23.62329
20250608005903773|23.54102
20250608010003894|23.54102
20250608010103939|23.56845
20250608010203956|23.56845
20250608010304691|23.56845
20250608010404737|23.56845
20250608010504847|23.56845
20250608010604906|23.54102
20250608010704974|23.56845
20250608010805935|23.54102
20250608010906373|23.59586
20250608011006403|23.59586
20250608011106947|23.56845
20250608011207267|23.59586
20250608011307570|23.59586
20250608011407607|23.54102
20250608011507621|23.59586
20250608011607643|23.62329
20250608011707871|23.62329
20250608011807872|23.56845
20250608011908683|23.56845
20250608012008736|23.59586
20250608012108771|23.56845
20250608012208804|23.59586
20250608012308908|23.56845
20250608012408970|23.59586
20250608012509218|23.59586
20250608012609314|23.67816
20250608012709367|23.59586
20250608012809390|23.56845
20250608012909954|23.54102
20250608013010312|23.59586
20250608013110367|23.56845
20250608013210488|23.56845
20250608013310499|23.56845
20250608013410779|23.59586
20250608013510782|23.56845
20250608013610787|23.59586
20250608013710875|23.59586
20250608013810891|23.54102
20250608013910922|23.59586
20250608014011396|23.54102
20250608014111552|23.59586
20250608014211645|23.56845
20250608014311654|23.54102
20250608014412481|23.56845
20250608014512661|23.62329
20250608014612803|23.54102
20250608014712921|23.54102
20250608014812981|23.56845
20250608014913380|23.67816
20250608015013878|23.56845
20250608015113980|23.56845
20250608015214612|23.59586
20250608015314651|23.54102
20250608015414677|23.62329
20250608015514794|23.56845
20250608015614809|23.56845
20250608015714920|23.56845
20250608015815236|23.56845
20250608015915479|23.54102
20250608020015520|23.56845
20250608020115825|23.56845
20250608020215935|23.54102
20250608020316261|23.56845
20250608020416592|23.54102
20250608020516660|23.54102
20250608020616768|23.54102
20250608020716803|23.56845
20250608020816904|23.54102
20250608020916948|23.65073
20250608021016956|23.62329
20250608021117734|23.59586
20250608021217755|23.56845
20250608021330804|23.54102
20250608021517117|23.56845
20250608021617563|23.51361
20250608021717845|23.59586
20250608021817944|23.56845
20250608021918732|23.59586
20250608022018877|23.67816
20250608022119612|23.54102
20250608022219724|23.59586
20250608022319896|23.56845
20250608022419995|23.56845
20250608022520105|23.56845
20250608022620401|23.56845
20250608022720507|23.56845
20250608022820514|23.56845
20250608022920717|23.54102
20250608023020740|23.59586
20250608023120849|23.54102
20250608023220997|23.54102
20250608023321120|23.56845
20250608023421628|23.62329
20250608023521838|23.54102
20250608023621899|23.56845
20250608023721902|23.45877
20250608023821982|23.59586
20250608023922101|23.54102
20250608024022508|23.62329
20250608024122521|23.54102
20250608024222529|23.54102
20250608024322954|23.51361
20250608024422984|23.59586
20250608024523660|23.54102
20250608024623879|23.54102
20250608024723890|23.56845
20250608024823947|23.54102
20250608024924496|23.54102
20250608025024760|23.51361
20250608025124774|23.54102
20250608025224867|23.51361
20250608025324931|23.56845
20250608025425302|23.51361
20250608025525998|23.56845
20250608025626944|23.54102
20250608025726997|23.56845
20250608025827443|23.54102
20250608025927524|23.65073
20250608030027812|23.54102
20250608030127882|23.56845
20250608030227966|23.54102
20250608030328150|23.59586
20250608030428564|23.54102
20250608030528668|23.56845
20250608030628720|23.59586
20250608030728867|23.59586
20250608030828925|23.70563
20250608030928929|23.59586
20250608031029369|23.62329
20250608031129473|23.59586
20250608031229743|23.54102
20250608031329862|23.54102
20250608031429899|23.54102
20250608031530122|23.59586
20250608031630904|23.56845
20250608031730942|23.54102
20250608031831739|23.51361
20250608031931815|23.54102
20250608032031817|23.54102
20250608032131870|23.54102
20250608032231989|23.54102
20250608032332634|23.56845
20250608032432757|23.62329
20250608032532877|23.56845
20250608032632946|23.56845
20250608032733673|23.51361
20250608032833754|23.56845
20250608032933812|23.54102
20250608033033819|23.54102
20250608033133869|23.54102
20250608033233877|23.56845
20250608033333938|23.43137
20250608033434114|23.56845
20250608033534501|23.56845
20250608033634691|23.56845
20250608033734785|23.59586
20250608033835519|23.45877
20250608033935829|23.45877
20250608034036326|23.56845
20250608034136402|23.54102
20250608034236813|23.54102
20250608034336843|23.56845
20250608034436882|23.56845
20250608034536990|23.56845
20250608034637840|23.59586
20250608034737926|23.54102
20250608034837930|23.56845
20250608034938380|23.54102
20250608035038423|23.54102
20250608035138507|23.54102
20250608035238830|23.56845
20250608035338847|23.56845
20250608035438932|23.48618
20250608035538955|23.59586
20250608035639288|23.56845
20250608035739366|23.54102
20250608035839393|23.56845
20250608035939948|23.54102
20250608040039986|23.34915
20250608040140715|23.56845
20250608040240774|23.56845
20250608040340802|23.56845
20250608040440901|23.54102
20250608040540934|23.54102
20250608040641216|23.56845
20250608040741260|23.54102
20250608040841403|23.54102
20250608040942135|23.54102
20250608041042978|23.54102
20250608041143152|23.56845
20250608041243227|23.56845
20250608041401327|23.54102
20250608041517387|23.45877
20250608041617687|23.48618
20250608041718615|23.56845
20250608041818662|23.51361
20250608041918995|23.54102
20250608042019929|23.56845
20250608042120124|23.54102
20250608042220241|23.45877
20250608042320876|23.51361
20250608042420906|23.48618
20250608042521772|23.56845
20250608042621814|23.56845
20250608042722683|23.56845
20250608042822785|23.51361
20250608042923562|23.48618
20250608043023733|23.56845
20250608043124495|23.54102
20250608043224616|23.56845
20250608043325500|23.59586
20250608043425529|23.67816
20250608043526417|23.56845
20250608043626471|23.54102
20250608043726910|23.51361
20250608043827167|23.54102
20250608043927597|23.54102
20250608044027657|23.51361
20250608044127731|23.54102
20250608044227768|23.54102
20250608044327853|23.59586
20250608044427899|23.54102
20250608044527967|23.51361
20250608044627968|23.54102
20250608044727988|23.59586
20250608044827996|23.51361
20250608044928982|23.54102
20250608045029485|23.54102
20250608045129506|23.45877
20250608045229545|23.51361
20250608045329624|23.56845
20250608045429668|23.56845
20250608045529789|23.56845
20250608045630644|23.76053
20250608045730929|23.51361
20250608045831492|23.54102
20250608045931932|23.54102
20250608050032265|23.51361
20250608050132680|23.54102
20250608050233435|23.51361
20250608050333902|23.48618
20250608050433930|23.54102
20250608050533973|23.56845
20250608050634645|23.54102
20250608050734704|23.51361
20250608050835414|23.54102
20250608050935929|23.48618
20250608051036200|23.54102
20250608051136260|23.48618
20250608051237945|23.54102
20250608051337959|23.51361
20250608051438175|23.51361
20250608051538288|23.54102
20250608051638855|23.51361
20250608051738898|23.54102
20250608051839166|23.51361
20250608051939826|23.56845
20250608052039938|23.56845
20250608052139942|23.54102
20250608052239953|23.54102
20250608052340177|23.45877
20250608052440734|23.73306
20250608052540811|23.45877
20250608052640877|23.51361
20250608052740884|23.26694
20250608052840927|23.56845
20250608052940995|23.56845
20250608053041113|23.56845
20250608053141502|23.51361
20250608053241521|23.54102
20250608053341584|23.54102
20250608053441644|23.54102
20250608053542398|23.56845
20250608053642982|23.45877
20250608053743204|23.54102
20250608053843305|23.51361
20250608053944940|23.51361
20250608054044973|23.54102
20250608054145599|23.59586
20250608054245629|23.54102
20250608054345764|23.54102
20250608054445991|23.54102
20250608054546577|23.51361
20250608054646652|23.51361
20250608054747483|23.70563
20250608054847495|23.54102
20250608054947693|23.51361
20250608055047917|23.45877
20250608055148217|23.54102
20250608055248900|23.48618
20250608055348950|23.51361
20250608055449592|23.48618
20250608055549635|23.48618
20250608055649645|23.56845
20250608055749772|23.51361
20250608055849844|23.51361
20250608055949911|23.45877
20250608060049929|23.51361
20250608060150498|23.51361
20250608060250969|23.51361
20250608060350972|23.51361
20250608060451408|23.59586
20250608060551472|23.51361
20250608060651496|23.54102
20250608060751507|23.48618
20250608060851711|23.48618
20250608060951763|23.56845
20250608061051853|23.51361
20250608061151876|23.51361
20250608061251991|23.56845
20250608061351995|23.48618
20250608061425756|23.54102
20250608061634698|23.48618
20250608061734784|23.54102
20250608061834826|23.54102
20250608061934912|23.51361
20250608062034947|23.56845
20250608062135497|23.59586
20250608062235512|23.54102
20250608062335538|23.56845
20250608062435643|23.51361
20250608062535730|23.51361
20250608062635742|23.54102
20250608062735791|23.51361
20250608062835793|23.51361
20250608062935868|23.54102
20250608063035944|23.56845
20250608063135960|23.51361
20250608063236479|23.56845
20250608063336681|23.51361
20250608063436747|23.56845
20250608063537567|23.56845
20250608063637860|23.48618
20250608063738406|23.56845
20250608063838529|23.54102
20250608063939260|23.54102
20250608064039931|23.54102
20250608064140120|23.48618
20250608064240715|23.54102
20250608064340955|23.48618
20250608064441549|23.56845
20250608064541884|23.51361
20250608064641909|23.48618
20250608064742743|23.54102
20250608064842775|23.48618
20250608064942952|23.45877
20250608065043341|23.54102
20250608065143538|23.54102
20250608065243653|23.54102
20250608065343725|23.54102
20250608065443741|23.45877
20250608065543946|23.54102
20250608065643989|23.45877
20250608065744676|23.48618
20250608065844783|23.48618
20250608065944804|23.54102
20250608070044899|23.45877
20250608070144938|23.45877
20250608070245276|23.54102
20250608070345891|23.48618
20250608070445970|23.45877
20250608070546390|23.48618
20250608070646825|23.48618
20250608070746916|23.54102
20250608070846997|23.56845
20250608070947173|23.54102
20250608071047238|23.54102
20250608071147268|23.54102
20250608071247354|23.51361
20250608071347876|23.59586
20250608071447955|23.51361
20250608071548623|23.48618
20250608071648720|23.48618
20250608071748821|23.51361
20250608071848914|23.54102
20250608071948947|23.48618
20250608072049487|23.51361
20250608072149609|23.54102
20250608072249929|23.51361
20250608072349931|23.51361
20250608072450249|23.54102
20250608072550932|23.54102
20250608072650953|23.45877
20250608072751152|23.43137
20250608072851924|23.51361
20250608072951949|23.51361
20250608073052230|23.48618
20250608073152808|23.56845
20250608073252847|23.51361
20250608073352920|23.54102
20250608073453203|23.48618
20250608073553801|23.51361
20250608073653869|23.40396
20250608073753884|23.56845
20250608073853906|23.51361
20250608073954336|23.45877
20250608074054381|23.48618
20250608074155236|23.48618
20250608074255244|23.48618
20250608074356528|23.48618
20250608074456805|23.48618
20250608074556905|23.54102
20250608074656990|23.45877
20250608074757747|23.48618
20250608074857822|23.48618
20250608074957939|23.51361
20250608075058355|23.54102
20250608075158358|23.54102
20250608075258389|23.29437
20250608075358884|23.48618
20250608075458984|23.45877
20250608075559519|23.51361
20250608075659522|23.45877
20250608075759535|23.45877
20250608075859610|23.51361
20250608075959764|23.51361
20250608080059811|23.54102
20250608080159889|23.45877
20250608080259900|23.45877
20250608080359983|23.48618
20250608080500734|23.45877
20250608080600836|23.43137
20250608080700894|23.51361
20250608080800915|23.51361
20250608080900986|23.48618
20250608081001651|23.45877
20250608081101777|23.56845
20250608081201779|23.45877
20250608081301803|23.48618
20250608081401874|23.48618
20250608081458190|23.56845
20250608081558512|23.56845
20250608081658595|23.48618
20250608081758951|23.48618
20250608081859156|23.40396
20250608081959209|23.51361
20250608082059915|23.45877
20250608082159988|23.45877
20250608082259996|23.51361
20250608082400421|23.51361
20250608082500480|23.48618
20250608082600922|23.48618
20250608082701190|23.45877
20250608082801242|24.03522
20250608082901455|23.54102
20250608083001887|23.45877
20250608083101917|23.54102
20250608083202333|23.51361
20250608083302619|23.51361
20250608083402651|23.54102
20250608083502737|23.54102
20250608083602845|23.45877
20250608083702904|23.54102
20250608083803210|23.48618
20250608083903804|23.45877
20250608084003868|23.73306
20250608084103888|23.54102
20250608084203955|23.54102
20250608084304199|23.54102
20250608084404273|23.48618
20250608084505877|23.51361
20250608084605935|23.51361
20250608084706203|23.54102
20250608084806392|23.51361
20250608084906787|23.54102
20250608085006850|23.45877
20250608085107622|23.54102
20250608085207705|23.51361
20250608085308539|23.51361
20250608085408659|23.54102
20250608085509381|23.54102
20250608085609389|23.48618
20250608085710228|23.51361
20250608085810618|23.48618
20250608085911650|23.54102
20250608090011768|23.51361
20250608090111900|23.54102
20250608090211978|23.51361
20250608090312809|23.54102
20250608090412982|23.54102
20250608090513673|23.56845
20250608090613680|23.56845
20250608090714508|23.51361
20250608090814834|23.51361
20250608090914926|23.48618
20250608091015408|23.56845
20250608091115667|23.45877
20250608091215778|23.54102
20250608091315870|23.54102
20250608091415893|23.51361
20250608091515947|23.51361
20250608091615979|23.45877
20250608091716656|23.23956
20250608091816658|23.56845
20250608091916685|23.51361
20250608092016799|23.51361
20250608092116858|23.48618
20250608092217707|23.51361
20250608092317804|23.51361
20250608092417951|23.45877
20250608092518400|23.45877
20250608092618895|23.54102
20250608092718930|23.54102
20250608092819805|23.48618
20250608092919856|23.48618
20250608093019872|23.48618
20250608093119909|23.45877
20250608093219975|23.48618
20250608093320682|23.48618
20250608093420981|23.54102
20250608093521719|23.48618
20250608093621801|23.45877
20250608093721846|23.54102
20250608093821946|23.45877
20250608093922965|23.54102
20250608094023595|23.43137
20250608094123693|23.56845
20250608094223726|23.45877
20250608094323988|23.45877
20250608094424302|23.51361
20250608094524352|23.45877
20250608094624882|23.54102
20250608094724977|23.45877
20250608094825918|23.45877
20250608094925942|23.45877
20250608095026976|23.48618
20250608095127621|23.45877
20250608095227671|23.54102
20250608095327748|23.48618
20250608095427813|23.54102
20250608095527940|23.45877
20250608095628298|23.48618
20250608095728556|23.48618
20250608095828621|23.48618
20250608095928727|23.51361
20250608100028730|23.45877
20250608100128941|23.45877
20250608100228958|23.45877
20250608100329521|23.45877
20250608100429621|23.54102
20250608100529659|23.51361
20250608100629736|23.45877
20250608100730498|23.48618
20250608100830538|23.45877
20250608100930605|23.45877
20250608101030719|23.45877
20250608101130763|23.48618
20250608101230861|23.51361
20250608101330903|23.45877
20250608101430953|23.51361
20250608101520876|23.43137
20250608101620986|23.43137
20250608101721333|23.43137
20250608101821400|23.45877
20250608101921919|23.43137
20250608102022181|23.51361
20250608102122188|23.45877
20250608102222698|23.48618
20250608102322784|23.45877
20250608102422905|23.51361
20250608102523441|23.51361
20250608102623488|23.54102
20250608102723529|23.48618
20250608102823632|23.45877
20250608102923675|23.48618
20250608103023729|23.45877
20250608103123842|23.45877
20250608103223909|23.45877
20250608103324167|23.45877
20250608103424603|23.45877
20250608103524636|23.45877
20250608103625392|23.43137
20250608103725812|23.48618
20250608103825828|23.40396
20250608103925882|23.45877
20250608104025947|23.48618
20250608104125958|23.45877
20250608104226122|23.43137
20250608104326742|23.43137
20250608104426806|23.48618
20250608104526894|23.40396
20250608104626906|23.43137
20250608104726978|23.45877
20250608104827505|23.48618
20250608104927562|23.43137
20250608105027623|23.43137
20250608105127641|23.54102
20250608105227948|23.43137
20250608105328260|23.43137
20250608105428265|23.45877
20250608105528883|28.04285
20250608105628969|23.43137
20250608105729535|23.43137
20250608105829631|23.51361
20250608105929758|23.45877
20250608110029814|23.48618
20250608110129818|23.43137
20250608110229885|23.45877
20250608110329969|23.45877
20250608110430917|23.40396
20250608110530939|23.51361
20250608110630970|23.45877
20250608110731675|23.51361
20250608110831738|23.43137
20250608110932505|23.45877
20250608111032921|23.43137
20250608111133354|23.43137
20250608111233583|23.43137
20250608111334282|23.43137
20250608111434638|23.45877
20250608111534754|23.45877
20250608111634812|23.43137
20250608111734917|23.45877
20250608111835266|23.45877
20250608111935310|23.45877
20250608112035393|23.45877
20250608112135487|23.45877
20250608112235526|23.45877
20250608112335606|23.45877
20250608112435632|23.56845
20250608112535737|23.45877
20250608112635857|23.43137
20250608112735978|23.43137
20250608112835982|23.43137
20250608112936765|23.48618
20250608113037608|23.43137
20250608113137969|23.45877
20250608113238500|23.54102
20250608113338606|23.48618
20250608113439390|23.48618
20250608113539892|23.43137
20250608113640312|23.45877
20250608113740801|23.54102
20250608113841201|23.54102
20250608113941978|23.45877
20250608114042683|23.45877
20250608114142780|23.43137
20250608114242943|23.45877
20250608114343374|23.43137
20250608114443890|23.45877
20250608114543944|23.43137
20250608114644801|23.43137
20250608114744884|23.48618
20250608114845732|23.45877
20250608114945807|23.51361
20250608115046599|23.48618
20250608115146613|23.51361
20250608115247525|23.48618
20250608115347617|23.43137
20250608115447894|23.45877
20250608115548282|23.54102
20250608115649366|23.51361
20250608115749369|23.43137
20250608115849482|23.43137
20250608115949818|23.51361
20250608120049937|23.43137
20250608120150150|23.43137
20250608120250422|23.48618
20250608120350506|23.45877
20250608120450844|23.48618
20250608120550885|23.40396
20250608120650969|23.45877
20250608120751534|23.43137
20250608120851824|23.45877
20250608120951920|23.48618
20250608121051925|23.45877
20250608121152161|23.59586
20250608121252315|23.43137
20250608121352984|23.48618
20250608121453349|23.48618
20250608121557356|23.40396
20250608121657374|23.48618
20250608121757401|23.48618
20250608121857683|23.45877
20250608121957770|23.48618
20250608122057843|23.48618
20250608122157937|23.56845
20250608122257995|23.45877
20250608122358105|23.45877
20250608122458275|23.43137
20250608122558622|23.43137
20250608122659222|23.43137
20250608122759745|23.45877
20250608122859829|23.48618
20250608122959883|23.51361
20250608123100692|23.48618
20250608123200879|23.43137
20250608123301523|23.48618
20250608123401796|23.45877
20250608123502393|23.45877
20250608123602551|23.51361
20250608123702584|23.48618
20250608123802947|23.48618
20250608123903954|23.51361
20250608124004661|23.51361
20250608124104825|23.51361
20250608124204859|23.43137
20250608124305613|23.48618
20250608124405670|23.45877
20250608124506408|23.45877
20250608124606475|23.51361
20250608124707243|23.51361
20250608124807702|23.54102
20250608124908131|23.54102
20250608125008925|23.48618
20250608125109297|23.43137
20250608125209399|23.43137
20250608125309864|23.43137
20250608125409928|23.54102
20250608125510672|23.45877
20250608125610721|23.54102
20250608125711486|23.51361
20250608125811530|23.48618
20250608125911849|23.54102
20250608130011941|23.48618
20250608130112376|23.51361
20250608130212488|23.48618
20250608130312601|23.51361
20250608130412674|23.45877
20250608130512680|23.54102
20250608130612767|23.51361
20250608130712786|23.43137
20250608130812887|23.54102
20250608130912962|23.51361
20250608131012975|23.54102
20250608131113442|23.54102
20250608131213524|23.56845
20250608131313533|23.48618
20250608131413862|23.67816
20250608131513880|23.54102
20250608131613998|23.54102
20250608131714718|23.54102
20250608131814818|23.43137
20250608131914913|23.45877
20250608132014927|23.67816
20250608132114998|23.56845
20250608132215711|23.54102
20250608132315981|23.48618
20250608132416546|23.51361
20250608132516730|23.51361
20250608132616762|23.51361
20250608132716862|23.56845
20250608132816984|23.48618
20250608132917668|23.56845
20250608133017739|23.54102
20250608133117770|23.51361
20250608133217863|23.54102
20250608133317897|23.54102
20250608133417998|23.54102
20250608133518112|23.45877
20250608133618602|23.56845
20250608133718651|23.54102
20250608133818652|23.48618
20250608133919233|23.54102
20250608134019245|23.59586
20250608134120701|23.48618
20250608134220754|23.51361
20250608134320925|23.45877
20250608134421222|23.45877
20250608134521846|23.54102
20250608134621873|23.48618
20250608134722720|23.34915
20250608134822738|23.45877
20250608134922810|23.45877
20250608135022890|23.54102
20250608135123380|23.54102
20250608135223498|23.54102
20250608135323614|23.51361
20250608135423621|23.54102
20250608135523733|23.51361
20250608135623743|23.54102
20250608135723807|23.54102
20250608135823899|23.51361
20250608135924142|23.51361
20250608140024998|23.54102
20250608140125846|23.54102
20250608140225890|23.54102
20250608140326140|23.51361
20250608140426964|23.54102
20250608140527584|23.43137
20250608140627673|23.23956
20250608140727743|23.54102
20250608140827764|23.54102
20250608140927850|23.56845
20250608141027931|23.54102
20250608141127932|23.56845
20250608141228363|23.56845
20250608141328384|23.54102
20250608141428840|23.56845
20250608141528902|23.54102
20250608141612739|23.45877
20250608141712808|23.54102
20250608141812892|23.54102
20250608141912950|23.51361
20250608142013499|23.54102
20250608142113531|23.51361
20250608142213637|23.48618
20250608142313670|23.54102
20250608142413886|23.56845
20250608142513978|23.54102
20250608142614659|23.54102
20250608142714730|23.54102
20250608142814931|23.54102
20250608142915137|23.51361
20250608143015461|23.51361
20250608143115578|23.62329
20250608143215640|23.56845
20250608143316508|23.56845
20250608143416756|23.51361
20250608143517434|23.56845
20250608143617529|23.54102
20250608143718290|23.51361
20250608143818464|23.54102
20250608143918659|23.56845
20250608144018932|23.56845
20250608144119529|23.56845
20250608144219620|23.56845
20250608144319632|23.51361
20250608144419642|23.54102
20250608144519727|23.48618
20250608144619800|23.56845
20250608144719808|23.56845
20250608144819910|23.54102
20250608144919980|23.56845
20250608145020109|23.54102
20250608145120530|23.54102
20250608145220552|23.54102
20250608145320638|23.54102
20250608145420724|23.56845
20250608145520946|23.59586
20250608145621437|23.56845
20250608145721515|23.59586
20250608145821632|23.59586
20250608145921920|23.56845
20250608150021980|23.65073
20250608150122490|23.56845
20250608150222571|23.59586
20250608150322653|23.59586
20250608150423498|23.56845
20250608150523509|23.59586
20250608150624351|23.62329
20250608150724456|23.59586
20250608150824712|23.59586
20250608150924799|23.59586
20250608151024808|23.65073
20250608151124901|23.59586
20250608151224925|23.59586
20250608151325109|23.62329
20250608151425226|23.59586
20250608151525602|23.62329
20250608151625632|23.62329
20250608151725659|23.62329
20250608151825742|24.00769
20250608151925828|23.65073
20250608152025921|23.59586
20250608152126432|23.62329
20250608152226721|23.56845
20250608152327296|23.59586
20250608152427386|23.59586
20250608152528152|23.59586
20250608152628974|23.67816
20250608152729870|23.59586
20250608152829973|23.59586
20250608152930692|23.59586
20250608153030728|23.62329
20250608153130815|23.62329
20250608153230909|23.65073
20250608153330920|23.59586
20250608153430944|23.56845
20250608153530968|23.59586
20250608153630977|23.65073
20250608153731731|23.59586
20250608153831745|23.70563
20250608153931946|23.67816
20250608154031981|23.65073
20250608154132355|23.62329
20250608154232965|23.59586
20250608154332978|23.59586
20250608154433630|23.56845
20250608154533669|23.62329
20250608154633763|23.59586
20250608154733925|23.65073
20250608154833984|23.59586
20250608154934521|23.59586
20250608155034587|23.67816
20250608155134621|23.59586
20250608155234713|23.67816
20250608155334737|23.62329
20250608155434744|23.65073
20250608155534790|23.65073
20250608155634858|23.59586
20250608155734940|23.56845
20250608155834944|23.65073
20250608155935180|23.62329
20250608160035728|23.59586
20250608160135906|23.65073
20250608160236197|23.59586
20250608160336706|23.59586
20250608160436785|23.62329
20250608160536899|23.59586
20250608160636927|23.67816
20250608160737329|23.65073
20250608160837598|23.56845
20250608160937668|23.59586
20250608161037755|23.59586
20250608161137797|23.65073
20250608161237802|23.62329
20250608161337846|23.59586
20250608161437939|23.62329
20250608161538153|23.67816
20250608161641115|23.67816
20250608161741238|23.65073
20250608161841887|23.59586
20250608161941992|23.59586
20250608162042582|23.67816
20250608162142643|23.67816
20250608162242644|23.67816
20250608162342773|23.65073
20250608162442896|23.59586
20250608162542991|23.62329
20250608162643554|23.65073
20250608162743763|23.65073
20250608162843768|23.65073
20250608162943781|23.59586
20250608163043864|23.62329
20250608163144696|23.59586
20250608163244970|23.62329
20250608163345579|23.62329
20250608163445991|23.65073
20250608163546416|23.62329
20250608163646488|23.62329
20250608163747281|23.67816
20250608163847849|23.65073
20250608163948167|23.67816
20250608164048261|23.59586
20250608164149950|23.54102
20250608164249980|23.59586
20250608164350824|23.67816
20250608164450931|23.81543
20250608164550992|23.67816
20250608164651922|23.62329
20250608164752742|23.65073
20250608164852865|23.67816
20250608164952959|23.67816
20250608165052979|23.65073
20250608165153587|23.67816
20250608165253623|23.67816
20250608165353812|23.70563
20250608165453913|23.67816
20250608165553950|23.70563
20250608165654654|23.67816
20250608165754720|23.70563
20250608165854842|23.65073
20250608165954924|23.67816
20250608170054982|23.67816
20250608170155868|23.59586
20250608170255890|23.76053
20250608170356915|23.73306
20250608170457350|23.65073
20250608170557531|23.67816
20250608170657538|23.73306
20250608170757625|23.73306
20250608170857678|23.73306
20250608170957780|23.70563
20250608171057900|23.70563
20250608171157930|23.70563
20250608171258411|23.65073
20250608171358476|23.67816
20250608171458541|23.67816
20250608171558549|23.70563
20250608171658865|23.62329
20250608171758893|23.70563
20250608171859101|23.70563
20250608171959691|23.70563
20250608172059808|23.73306
20250608172159888|23.67816
20250608172259954|23.70563
20250608172359961|23.76053
20250608172500262|23.78799
20250608172600360|23.73306
20250608172700361|23.70563
20250608172800438|23.67816
20250608172900713|23.76053
20250608173000753|23.73306
20250608173100907|23.73306
20250608173201377|23.73306
20250608173301391|23.73306
20250608173401953|23.73306
20250608173502500|23.67816
20250608173602907|23.76053
20250608173702945|23.73306
20250608173803780|23.73306
20250608173903892|23.70563
20250608174004556|23.84286
20250608174104664|23.73306
20250608174205363|23.76053
20250608174305385|23.76053
20250608174406109|23.78799
20250608174506311|23.78799
20250608174606948|23.73306
20250608174707688|23.73306
20250608174807731|23.84286
20250608174907966|23.76053
20250608175008522|23.78799
20250608175108706|23.73306
20250608175209293|23.78799
20250608175309354|23.76053
20250608175410611|23.73306
20250608175510632|23.84286
20250608175610929|23.73306
20250608175711368|23.84286
20250608175811716|23.73306
20250608175911881|23.76053
20250608180012496|23.84286
20250608180112921|23.84286
20250608180213355|23.84286
20250608180313602|23.76053
20250608180413735|23.81543
20250608180513770|23.78799
20250608180613866|23.73306
20250608180713905|23.73306
20250608180813988|23.84286
20250608180913998|23.84286
20250608181014668|23.78799
20250608181114763|23.84286
20250608181214841|23.78799
20250608181314849|23.78799
20250608181414930|23.76053
20250608181514934|23.81543
20250608181615797|23.84286
20250608181728713|23.89783
20250608181828767|23.84286
20250608181928770|23.81543
20250608182028808|23.87033
20250608182128903|23.81543
20250608182228988|23.87033
20250608182329161|23.87033
20250608182429262|23.89783
20250608182529397|23.84286
20250608182629513|23.84286
20250608182729645|23.78799
20250608182829651|23.78799
20250608182929761|23.84286
20250608183030290|23.87033
20250608183130426|23.84286
20250608183231250|23.81543
20250608183331300|23.84286
20250608183431569|23.84286
20250608183531742|23.84286
20250608183631786|23.84286
20250608183731897|23.84286
20250608183831932|23.87033
20250608183932546|23.84286
20250608184032922|23.84286
20250608184132949|23.84286
20250608184232958|23.98022
20250608184332998|23.84286
20250608184433116|23.84286
20250608184533447|23.78799
20250608184633527|23.81543
20250608184733639|23.87033
20250608184833841|23.81543
20250608184933944|23.87033
20250608185033963|23.81543
20250608185133966|23.84286
20250608185234583|23.78799
20250608185334603|23.87033
20250608185434614|23.81543
20250608185535103|23.84286
20250608185635110|23.78799
20250608185736348|23.84286
20250608185836359|23.81543
20250608185936897|23.81543
20250608190037726|23.89783
20250608190137810|23.87033
20250608190237931|23.81543
20250608190338752|23.81543
20250608190438868|23.81543
20250608190539736|23.78799
20250608190639792|23.87033
20250608190740656|23.84286
20250608190840945|23.78799
20250608190941574|23.78799
20250608191041608|23.84286
20250608191142483|23.78799
20250608191242598|23.76053
20250608191343427|23.78799
20250608191443708|23.73306
20250608191544438|23.84286
20250608191644493|23.73306
20250608191744982|23.76053
20250608191845388|23.89783
20250608191945639|23.76053
20250608192045650|23.84286
20250608192145668|23.81543
20250608192245753|23.78799
20250608192345845|23.78799
20250608192445874|23.81543
20250608192545975|23.78799
20250608192646375|23.81543
20250608192746829|23.78799
20250608192847291|23.78799
20250608192947886|23.78799
20250608193048171|23.78799
20250608193148742|23.73306
20250608193249509|23.78799
20250608193349516|23.76053
20250608193449927|23.78799
20250608193550190|23.81543
20250608193650810|23.84286
20250608193750812|23.78799
20250608193851756|23.70563
20250608193951783|23.81543
20250608194052571|23.81543
20250608194152878|23.84286
20250608194253393|23.78799
20250608194353780|23.78799
20250608194454178|23.78799
20250608194554997|23.81543
20250608194655581|23.81543
20250608194755667|23.73306
20250608194855855|23.87033
20250608194955857|23.70563
20250608195056669|23.78799
20250608195156731|23.78799
20250608195257544|23.81543
20250608195357600|23.78799
20250608195458370|23.78799
20250608195558552|23.78799
20250608195659236|23.78799
20250608195759241|23.73306
20250608195900651|23.78799
20250608200000674|23.73306
20250608200100883|23.89783
20250608200200963|23.78799
20250608200301748|23.81543
20250608200401810|23.73306
20250608200501889|23.78799
20250608200601899|23.73306
20250608200701984|23.78799
20250608200801987|23.73306
20250608200902545|23.78799
20250608201002561|23.76053
20250608201102617|23.73306
20250608201202668|23.78799
20250608201302669|23.78799
20250608201402763|23.76053
20250608201502849|23.76053
20250608201602896|23.78799
20250608201702951|23.78799
20250608201842754|23.76053
20250608201942772|23.73306
20250608202042868|23.78799
20250608202142888|23.70563
20250608202243119|23.70563
20250608202343896|23.73306
20250608202443928|23.70563
20250608202544732|23.65073
20250608202644854|23.45877
20250608202744936|23.70563
20250608202844967|23.62329
20250608202944990|23.73306
20250608203045833|23.67816
20250608203145838|23.67816
20250608203245886|23.73306
20250608203345976|23.67816
20250608203445987|23.59586
20250608203546789|23.67816
20250608203646819|23.67816
20250608203746891|23.70563
20250608203846975|23.70563
20250608203946993|23.70563
20250608204047839|23.67816
20250608204147880|23.67816
20250608204247888|23.67816
20250608204347899|23.67816
20250608204448910|23.67816
20250608204548994|23.67816
20250608204649780|23.67816
20250608204749814|23.67816
20250608204849886|23.70563
20250608204949895|23.67816
20250608205049898|23.70563
20250608205149924|23.70563
20250608205249926|23.70563
20250608205350121|23.67816
20250608205450180|23.62329
20250608205550496|23.65073
20250608205650675|23.67816
20250608205751521|23.67816
20250608205851936|23.67816
20250608205952774|23.65073
20250608210052943|23.67816
20250608210153609|23.59586
20250608210253671|23.73306
20250608210353754|23.67816
20250608210453802|23.62329
20250608210553825|23.62329
20250608210653862|23.67816
20250608210753916|23.62329
20250608210853950|23.62329
20250608210954353|23.70563
20250608211054865|23.62329
20250608211154940|23.67816
20250608211254984|23.65073
20250608211355644|23.62329
20250608211455717|23.65073
20250608211555737|23.67816
20250608211655843|23.56845
20250608211755859|23.65073
20250608212208734|23.56845
20250608212308986|23.78799
20250608212409410|23.67816
20250608212509868|23.76053
20250608212609892|23.73306
20250608212709995|23.73306
20250608212810281|23.73306
20250608212910386|23.70563
20250608213010399|23.70563
20250608213110489|23.73306
20250608213210595|23.73306
20250608213310635|23.73306
20250608213410729|23.73306
20250608213510795|23.73306
20250608213610898|23.78799
20250608213710985|23.73306
20250608213811113|23.70563
20250608213911609|23.73306
20250608214011640|23.70563
20250608214112516|23.70563
20250608214212563|23.70563
20250608214312742|23.70563
20250608214412791|23.73306
20250608214512842|23.73306
20250608214612923|23.70563
20250608214712947|23.76053
20250608214812991|23.73306
20250608214913106|23.76053
20250608215013345|23.73306
20250608215113360|23.70563
20250608215213982|23.73306
20250608215313983|23.67816
20250608215414416|23.73306
20250608215514475|23.70563
20250608215614524|23.73306
20250608215714602|23.73306
20250608215814633|23.73306
20250608215914645|23.67816
20250608220014766|23.76053
20250608220114844|23.76053
20250608220215427|23.73306
20250608220315906|23.73306
20250608220416351|23.76053
20250608220516791|23.73306
20250608220617254|23.78799
20250608220717356|23.73306
20250608220817691|23.76053
20250608220917761|23.73306
20250608221017849|23.70563
20250608221117970|23.70563
20250608221218569|23.76053
20250608221318633|23.73306
20250608221418736|23.67816
20250608221518815|23.76053
20250608221618842|23.73306
20250608221718902|23.73306
20250608221818913|23.73306
20250608221919516|23.73306
20250608222019573|23.76053
20250608222119908|23.70563
20250608222220249|23.78799
20250608222320340|23.70563
20250608222420350|23.73306
20250608222520944|23.78799
20250608222620956|23.76053
20250608222721787|23.70563
20250608222821869|23.70563
20250608222922625|23.78799
20250608223022720|23.59586
20250608223123482|23.73306
20250608223223668|23.76053
20250608223323862|23.73306
20250608223423906|23.73306
20250608223523934|23.73306
20250608223623977|23.76053
20250608223724601|23.73306
20250608223824662|23.81543
20250608223924903|23.76053
20250608224024909|23.73306
20250608224124930|23.73306
20250608224225458|23.76053
20250608224325517|23.73306
20250608224425518|23.78799
20250608224525613|23.76053
20250608224625634|23.78799
20250608224725737|23.78799
20250608224825924|23.70563
20250608224925994|23.73306
20250608225026695|23.73306
20250608225126828|23.81543
20250608225226934|23.73306
20250608225327153|23.70563
20250608225427488|23.84286
20250608225527508|23.70563
20250608225627803|23.84286
20250608225727892|23.78799
20250608225828725|23.76053
20250608225928752|23.73306
20250608230029607|23.76053
20250608230129859|23.78799
20250608230230498|23.73306
20250608230330500|23.70563
20250608230430514|23.70563
20250608230530735|23.73306
20250608230630931|23.70563
20250608230730996|23.73306
20250608230831287|23.70563
20250608230931421|23.70563
20250608231031568|23.78799
20250608231131816|23.81543
20250608231231820|23.73306
20250608231331901|23.78799
20250608231431905|23.73306
20250608231531994|23.84286
20250608231632166|23.78799
20250608231732302|23.70563
20250608231832351|23.73306
20250608231932612|23.73306
20250608232032763|23.78799
20250608232133537|23.73306
20250608232236457|23.73306
20250608232336777|23.73306
20250608232436867|23.73306
20250608232536978|23.73306
20250608232637377|23.76053
20250608232737995|23.81543
20250608232838723|23.76053
20250608232938758|23.70563
20250608233038767|23.73306
20250608233138853|23.76053
20250608233238913|23.78799
20250608233338926|23.70563
20250608233438995|23.76053
20250608233539175|23.70563
20250608233639637|23.70563
20250608233739759|23.76053
20250608233839768|23.70563
20250608233939868|23.70563
20250608234039875|23.78799
20250608234140351|23.70563
20250608234240410|23.76053
20250608234340557|23.73306
20250608234440655|23.78799
20250608234540671|23.73306
20250608234640773|23.70563
20250608234740984|23.73306
20250608234840997|23.76053
20250608234941592|23.73306
20250608235041994|23.70563
20250608235142482|23.70563
20250608235242528|23.73306
20250608235342542|23.76053
20250608235442650|23.73306
20250608235542726|23.70563
20250608235642847|23.73306
20250608235742929|23.78799
20250608235842967|23.76053
20250608235943574|23.76053