20250607000013729|23.34915
20250607000115285|23.37653
20250607000607864|23.34915
20250607000814154|23.29437
20250607000914361|23.34915
20250607001014719|23.40396
20250607001114760|23.32175
20250607001215567|23.34915
20250607001315671|23.34915
20250607001415986|23.34915
20250607001516723|23.29437
20250607001617122|23.40396
20250607001717474|23.37653
20250607001817909|23.40396
20250607001917965|23.37653
20250607002018743|23.34915
20250607002118785|23.40396
20250607002218830|23.40396
20250607002318952|23.34915
20250607002419144|23.34915
20250607002519159|23.34915
20250607002619645|23.37653
20250607002719742|23.34915
20250607002819865|23.34915
20250607002919915|23.34915
20250607003020353|23.43137
20250607003120936|23.34915
20250607003221286|23.29437
20250607003321385|23.40396
20250607003421859|23.34915
20250607003521885|23.40396
20250607003622263|23.34915
20250607003722712|23.32175
20250607003822811|23.32175
20250607003922866|23.32175
20250607004022949|23.29437
20250607004122970|23.37653
20250607004223139|23.37653
20250607004323303|23.34915
20250607004423776|23.32175
20250607004523896|23.32175
20250607004624896|23.34915
20250607004724984|23.26694
20250607004824986|23.29437
20250607004925694|23.34915
20250607005025759|23.32175
20250607005125776|23.34915
20250607005225849|23.34915
20250607005325850|23.29437
20250607005425929|23.34915
20250607005526502|23.29437
20250607005626535|23.32175
20250607005727358|23.29437
20250607005827478|23.32175
20250607005927590|23.32175
20250607010027641|23.32175
20250607010127659|23.34915
20250607010227757|23.34915
20250607010327762|23.34915
20250607010427863|23.32175
20250607010527942|23.34915
20250607010628171|23.29437
20250607010728893|23.32175
20250607010828979|23.34915
20250607010929628|23.34915
20250607011029668|23.34915
20250607011129674|23.29437
20250607011230400|23.29437
20250607011330478|23.34915
20250607011430958|23.40396
20250607011531168|23.29437
20250607011631238|23.43137
20250607011731577|23.34915
20250607011831616|23.34915
20250607011931738|23.29437
20250607012031773|23.29437
20250607012131875|23.34915
20250607012231931|23.34915
20250607012332456|23.34915
20250607012432523|23.37653
20250607012532817|23.37653
20250607012632818|23.45877
20250607012732892|23.40396
20250607012832954|23.40396
20250607012932972|23.34915
20250607013033349|23.29437
20250607013133499|23.29437
20250607013233613|23.29437
20250607013333805|23.34915
20250607013433922|23.29437
20250607013534631|23.40396
20250607013634654|23.34915
20250607013734885|23.34915
20250607013834918|23.29437
20250607013935251|23.34915
20250607014035363|23.34915
20250607014135366|23.29437
20250607014235477|23.40396
20250607014335526|23.34915
20250607014435603|23.32175
20250607014535637|23.34915
20250607014635682|23.32175
20250607014735755|23.29437
20250607014835862|23.34915
20250607014935878|23.29437
20250607015035976|23.32175
20250607015136298|23.32175
20250607015236562|23.34915
20250607015336646|23.26694
20250607015436765|23.32175
20250607015536887|23.37653
20250607015636964|23.34915
20250607015736965|23.34915
20250607015837786|23.34915
20250607015937797|23.34915
20250607020038640|23.34915
20250607020138737|23.34915
20250607020239508|23.37653
20250607020339968|23.34915
20250607020440362|23.34915
20250607020540759|23.34915
20250607020637572|23.34915
20250607020845489|23.26694
20250607020945673|23.32175
20250607021046996|23.29437
20250607021147563|23.29437
20250607021247859|23.32175
20250607021347920|23.40396
20250607021448233|23.34915
20250607021548659|23.26694
20250607021648789|23.34915
20250607021748869|23.29437
20250607021849650|23.34915
20250607021949756|23.29437
20250607022050529|23.29437
20250607022150617|23.34915
20250607022251484|23.29437
20250607022351535|23.34915
20250607022452390|23.34915
20250607022552457|23.29437
20250607022653277|23.34915
20250607022753389|23.34915
20250607022853564|23.34915
20250607022953633|23.37653
20250607023053663|23.34915
20250607023153764|23.37653
20250607023253858|23.34915
20250607023353974|23.40396
20250607023454625|23.23956
20250607023554657|23.32175
20250607023654760|23.29437
20250607023754843|23.32175
20250607023854854|23.34915
20250607023954920|23.26694
20250607024054935|23.34915
20250607024155561|23.34915
20250607024255726|23.43137
20250607024355734|23.32175
20250607024455784|23.34915
20250607024555983|23.37653
20250607024656180|23.34915
20250607024756931|23.29437
20250607024856937|23.34915
20250607024957532|23.10269
20250607025057624|23.32175
20250607025157644|23.40396
20250607025257956|23.37653
20250607025358228|23.34915
20250607025458546|23.29437
20250607025559136|23.29437
20250607025659449|23.32175
20250607025759954|23.29437
20250607025859979|23.32175
20250607030000825|23.29437
20250607030100896|23.32175
20250607030201645|23.37653
20250607030301722|23.34915
20250607030401756|23.04794
20250607030501818|23.04794
20250607030601854|23.26694
20250607030701973|23.34915
20250607030802136|23.34915
20250607030902270|23.13004
20250607031002640|23.32175
20250607031102750|23.29437
20250607031202847|23.29437
20250607031303393|23.26694
20250607031403493|23.26694
20250607031504169|23.34915
20250607031604738|23.23956
20250607031704914|23.34915
20250607031804967|23.29437
20250607031905781|23.29437
20250607032005892|23.32175
20250607032106558|23.29437
20250607032206679|23.26694
20250607032307395|23.34915
20250607032407994|23.26694
20250607032508222|23.34915
20250607032608541|23.32175
20250607032709623|23.34915
20250607032809739|23.34915
20250607032909931|23.29437
20250607033010412|23.29437
20250607033110742|23.32175
20250607033210744|23.32175
20250607033311567|23.29437
20250607033411671|23.37653
20250607033512433|23.29437
20250607033612517|23.29437
20250607033713272|23.32175
20250607033813768|23.29437
20250607033913771|23.43137
20250607034013881|23.34915
20250607034114951|23.34915
20250607034215120|23.34915
20250607034315763|23.32175
20250607034415788|23.34915
20250607034516567|23.34915
20250607034616653|23.32175
20250607034717481|23.34915
20250607034817599|23.32175
20250607034918294|23.32175
20250607035018701|23.29437
20250607035118997|23.26694
20250607035219847|23.29437
20250607035319951|23.29437
20250607035420216|23.29437
20250607035520793|23.29437
20250607035620865|23.26694
20250607035720931|23.34915
20250607035820967|23.32175
20250607035921482|23.29437
20250607040021887|23.32175
20250607040121920|23.32175
20250607040221992|23.29437
20250607040322132|23.32175
20250607040422234|23.37653
20250607040522614|23.34915
20250607040622864|23.32175
20250607040701843|23.32175
20250607040801921|23.34915
20250607040902105|23.34915
20250607041002408|23.34915
20250607041102493|23.32175
20250607041202589|23.34915
20250607041302614|23.34915
20250607041402951|23.34915
20250607041502986|23.29437
20250607041604833|23.34915
20250607041704920|23.34915
20250607041804949|23.34915
20250607041905354|23.40396
20250607042005823|23.34915
20250607042105917|23.40396
20250607042206756|23.37653
20250607042306769|23.26694
20250607042407610|23.34915
20250607042507642|23.43137
20250607042608483|23.34915
20250607042708752|23.29437
20250607042808891|23.29437
20250607042908946|23.32175
20250607043008992|23.34915
20250607043109740|23.29437
20250607043209793|23.32175
20250607043309806|23.34915
20250607043409907|23.34915
20250607043509938|23.34915
20250607043610563|23.40396
20250607043710669|23.26694
20250607043810733|23.29437
20250607043910845|23.32175
20250607044010970|23.29437
20250607044111570|23.29437
20250607044211613|23.29437
20250607044311654|23.37653
20250607044411759|23.32175
20250607044511880|23.32175
20250607044611916|23.29437
20250607044711986|23.26694
20250607044812239|23.34915
20250607044912261|23.29437
20250607045012363|23.34915
20250607045113156|23.32175
20250607045213247|23.34915
20250607045314342|23.32175
20250607045414370|23.40396
20250607045514870|23.37653
20250607045614992|23.29437
20250607045715684|23.32175
20250607045815968|23.32175
20250607045916381|23.34915
20250607050016629|23.37653
20250607050116740|23.34915
20250607050216763|23.40396
20250607050316857|23.34915
20250607050416869|23.34915
20250607050516883|23.29437
20250607050616975|23.34915
20250607050716984|23.37653
20250607050817944|23.34915
20250607050917977|23.32175
20250607051018750|23.29437
20250607051118850|23.34915
20250607051219496|23.32175
20250607051319552|23.34915
20250607051420276|23.32175
20250607051520681|23.34915
20250607051621505|23.34915
20250607051721824|23.29437
20250607051821873|23.32175
20250607051921975|23.29437
20250607052022654|23.29437
20250607052122772|23.29437
20250607052222786|23.34915
20250607052322890|23.34915
20250607052422981|23.34915
20250607052523303|23.29437
20250607052623572|23.34915
20250607052723645|23.32175
20250607052823885|23.32175
20250607052923953|23.34915
20250607053024111|23.26694
20250607053124743|23.29437
20250607053224792|23.26694
20250607053324845|23.29437
20250607053424851|23.34915
20250607053524886|23.26694
20250607053625259|23.34915
20250607053725665|23.34915
20250607053825740|23.40396
20250607053925743|23.40396
20250607054025812|23.32175
20250607054125814|23.34915
20250607054225861|23.37653
20250607054325925|23.34915
20250607054425927|23.29437
20250607054526112|23.34915
20250607054626444|23.29437
20250607054726930|23.29437
20250607054826985|23.29437
20250607054927728|23.37653
20250607055027779|23.29437
20250607055128603|23.29437
20250607055228907|23.29437
20250607055329407|23.29437
20250607055429509|23.43137
20250607055529729|23.29437
20250607055629776|23.34915
20250607055729783|23.29437
20250607055829859|23.29437
20250607055929871|23.32175
20250607060029954|23.29437
20250607060130294|23.37653
20250607060230388|23.29437
20250607060330656|23.32175
20250607060430735|23.45877
20250607060530762|23.34915
20250607060630839|23.26694
20250607060728821|23.29437
20250607060828940|23.29437
20250607060929460|23.29437
20250607061029512|23.32175
20250607061129929|23.26694
20250607061230523|23.26694
20250607061330609|23.26694
20250607061430649|23.26694
20250607061530660|23.26694
20250607061630741|23.34915
20250607061730809|23.29437
20250607061830832|23.26694
20250607061930896|23.26694
20250607062030916|23.29437
20250607062130993|23.29437
20250607062231830|23.32175
20250607062331843|23.26694
20250607062432682|23.34915
20250607062532719|23.26694
20250607062632909|22.99319
20250607062732941|23.29437
20250607062832959|23.29437
20250607062933631|23.29437
20250607063033996|23.26694
20250607063134633|23.29437
20250607063234644|23.32175
20250607063334685|23.29437
20250607063434787|23.29437
20250607063534860|23.29437
20250607063634907|23.29437
20250607063734975|23.32175
20250607063835691|23.29437
20250607063935733|23.26694
20250607064035878|23.26694
20250607064135992|23.34915
20250607064236969|23.29437
20250607064337855|23.29437
20250607064437930|23.29437
20250607064537998|23.32175
20250607064638155|23.26694
20250607064738244|23.29437
20250607064838246|23.26694
20250607064938585|23.26694
20250607065038665|23.29437
20250607065139401|23.26694
20250607065239922|23.29437
20250607065340224|23.26694
20250607065440436|23.26694
20250607065541105|23.59586
20250607065641118|23.26694
20250607065741951|23.18478
20250607065841955|23.26694
20250607065942784|23.29437
20250607070042844|23.26694
20250607070143598|23.29437
20250607070243675|23.26694
20250607070344427|23.23956
20250607070444495|23.26694
20250607070544648|23.29437
20250607070644828|23.32175
20250607070744870|23.29437
20250607070844890|23.29437
20250607070944983|23.29437
20250607071045572|23.26694
20250607071145746|23.26694
20250607071245801|23.29437
20250607071345891|23.29437
20250607071445940|23.29437
20250607071546808|23.29437
20250607071646897|23.26694
20250607071746979|23.29437
20250607071847674|23.26694
20250607071947983|23.26694
20250607072048100|23.29437
20250607072148130|23.29437
20250607072248871|23.26694
20250607072348960|23.26694
20250607072449739|23.29437
20250607072549862|23.32175
20250607072650657|23.26694
20250607072750950|23.26694
20250607072851494|23.26694
20250607072951499|23.32175
20250607073051504|23.26694
20250607073151515|23.21216
20250607073251605|23.29437
20250607073351651|23.29437
20250607073451741|23.29437
20250607073551794|23.26694
20250607073651917|23.26694
20250607073751975|23.21216
20250607073852150|23.29437
20250607073952371|23.29437
20250607074052546|23.29437
20250607074152616|23.29437
20250607074252737|23.26694
20250607074352796|23.23956
20250607074452798|23.26694
20250607074552870|23.67816
20250607074652937|23.29437
20250607074752946|23.23956
20250607074853143|23.23956
20250607074953243|23.26694
20250607075053619|23.29437
20250607075154106|23.26694
20250607075254225|23.26694
20250607075354921|23.32175
20250607075455444|23.26694
20250607075555745|23.26694
20250607075655812|23.29437
20250607075756608|23.26694
20250607075856730|23.26694
20250607075957482|23.29437
20250607080057538|23.73306
20250607080157987|23.29437
20250607080258109|23.26694
20250607080358776|23.26694
20250607080458922|23.29437
20250607080600225|23.26694
20250607080700240|23.26694
20250607080801374|23.29437
20250607080901388|23.26694
20250607081001481|23.32175
20250607081101487|23.29437
20250607081201896|23.34915
20250607081301979|23.29437
20250607081401981|23.26694
20250607081502894|23.29437
20250607081602899|23.26694
20250607081702912|23.26694
20250607081803276|23.26694
20250607081903459|23.29437
20250607082003509|23.29437
20250607082103779|23.29437
20250607082203850|23.26694
20250607082304682|23.29437
20250607082404688|23.29437
20250607082505542|23.26694
20250607082605999|23.26694
20250607082706445|23.29437
20250607082806521|23.29437
20250607082907261|23.29437
20250607083007924|23.23956
20250607083108964|23.21216
20250607083209604|23.26694
20250607083309652|23.13004
20250607083409672|23.32175
20250607083509821|23.26694
20250607083609928|23.23956
20250607083709967|23.32175
20250607083810254|23.29437
20250607083910277|23.29437
20250607084010498|23.29437
20250607084110510|23.26694
20250607084210630|23.26694
20250607084310746|23.29437
20250607084410752|23.15744
20250607084510791|23.29437
20250607084610852|23.26694
20250607084710949|23.26694
20250607084811347|23.32175
20250607084911432|23.23956
20250607085011491|23.29437
20250607085111710|23.29437
20250607085211829|23.29437
20250607085311878|23.32175
20250607085412478|23.29437
20250607085512565|23.26694
20250607085613399|23.26694
20250607085713508|23.32175
20250607085813807|23.23956
20250607085913817|23.32175
20250607090013884|23.23956
20250607090113961|23.26694
20250607090214805|23.32175
20250607090314918|23.29437
20250607090414986|23.34915
20250607090515278|23.34915
20250607090615357|23.23956
20250607090715941|23.34915
20250607090816234|23.29437
20250607090916317|23.32175
20250607091016356|23.29437
20250607091116724|23.26694
20250607091216804|23.26694
20250607091316897|23.29437
20250607091416964|23.23956
20250607091517494|23.29437
20250607091617596|23.26694
20250607091718384|23.29437
20250607091818978|23.29437
20250607091919304|23.29437
20250607092019715|23.32175
20250607092120152|23.29437
20250607092220474|23.15744
20250607092321836|23.32175
20250607092421941|23.26694
20250607092521980|23.32175
20250607092622901|23.26694
20250607092723214|23.26694
20250607092823231|23.26694
20250607092923700|23.23956
20250607093023972|23.26694
20250607093124541|23.26694
20250607093224838|23.29437
20250607093325414|23.26694
20250607093425601|23.40396
20250607093526282|23.26694
20250607093626370|23.23956
20250607093726971|23.23956
20250607093827585|23.26694
20250607093928995|23.32175
20250607094029114|23.15744
20250607094129999|23.29437
20250607094230616|23.34915
20250607094330925|23.26694
20250607094430932|23.29437
20250607094531119|23.26694
20250607094631226|23.29437
20250607094731720|23.29437
20250607094831783|23.32175
20250607094932642|23.29437
20250607095032725|23.26694
20250607095133556|23.29437
20250607095233588|23.29437
20250607095333684|23.29437
20250607095433777|23.29437
20250607095533778|23.29437
20250607095633856|23.23956
20250607095733917|23.26694
20250607095833924|23.26694
20250607095933982|23.26694
20250607100034371|23.26694
20250607100134920|23.29437
20250607100235265|23.23956
20250607100335267|23.29437
20250607100435853|23.23956
20250607100535902|23.15744
20250607100635925|23.26694
20250607100736256|23.34915
20250607100857852|23.26694
20250607100957885|23.26694
20250607101057899|23.26694
20250607101157969|23.26694
20250607101258495|23.32175
20250607101358806|23.26694
20250607101458823|23.26694
20250607101559688|23.34915
20250607101659738|23.32175
20250607101759811|23.23956
20250607101859928|23.26694
20250607101959941|23.23956
20250607102100466|23.34915
20250607102200893|23.29437
20250607102300921|23.29437
20250607102401421|23.26694
20250607102501706|23.26694
20250607102601739|23.29437
20250607102701862|23.26694
20250607102801909|23.29437
20250607102901981|23.26694
20250607103002898|23.29437
20250607103102987|23.26694
20250607103203465|23.23956
20250607103303508|23.23956
20250607103403628|23.26694
20250607103503948|23.32175
20250607103604131|23.26694
20250607103704231|23.29437
20250607103804326|23.29437
20250607103904374|23.26694
20250607104004839|23.26694
20250607104105310|23.23956
20250607104205874|23.26694
20250607104306123|23.29437
20250607104406223|23.26694
20250607104506982|23.32175
20250607104607438|23.26694
20250607104707868|23.26694
20250607104807913|23.32175
20250607104908753|23.34915
20250607105008759|23.26694
20250607105109653|23.29437
20250607105209998|23.26694
20250607105310455|23.32175
20250607105410527|23.34915
20250607105510697|23.23956
20250607105610801|23.29437
20250607105710871|23.40396
20250607105810949|23.26694
20250607105911471|23.23956
20250607110011547|23.23956
20250607110111604|23.26694
20250607110211840|23.29437
20250607110311854|23.26694
20250607110411928|23.29437
20250607110511972|23.29437
20250607110612622|23.26694
20250607110712664|23.34915
20250607110812686|23.34915
20250607110912777|23.29437
20250607111012794|23.26694
20250607111112906|23.29437
20250607111212980|23.29437
20250607111313282|23.34915
20250607111413357|23.32175
20250607111513936|23.40396
20250607111614288|23.26694
20250607111714370|23.29437
20250607111814392|23.29437
20250607111914494|23.29437
20250607112014518|23.32175
20250607112114533|23.29437
20250607112214621|23.26694
20250607112314743|23.29437
20250607112414919|23.37653
20250607112515533|23.34915
20250607112615541|23.29437
20250607112716357|23.29437
20250607112816384|23.26694
20250607112916872|23.32175
20250607113016901|23.26694
20250607113116909|23.29437
20250607113216985|23.37653
20250607113317280|23.29437
20250607113417762|23.18478
20250607113517763|23.29437
20250607113617802|23.26694
20250607113717881|23.29437
20250607113817917|23.37653
20250607113917920|23.34915
20250607114017924|23.29437
20250607114117967|23.29437
20250607114217969|23.32175
20250607114318341|23.26694
20250607114418363|23.29437
20250607114518389|23.26694
20250607114618615|23.29437
20250607114718656|23.29437
20250607114818951|23.34915
20250607114919518|23.29437
20250607115019909|23.29437
20250607115119954|23.26694
20250607115220821|23.32175
20250607115320935|23.29437
20250607115421733|23.26694
20250607115521987|23.29437
20250607115622627|23.23956
20250607115722724|23.26694
20250607115822803|23.56845
20250607115922870|23.32175
20250607120022986|23.29437
20250607120123290|23.34915
20250607120223927|23.34915
20250607120323949|23.26694
20250607120423992|23.34915
20250607120524112|23.29437
20250607120624468|23.26694
20250607120724517|23.32175
20250607120824629|23.26694
20250607120853784|23.02057
20250607120953786|23.26694
20250607121053889|23.23956
20250607121153930|23.26694
20250607121254411|23.29437
20250607121354534|23.26694
20250607121454884|23.26694
20250607121554901|23.29437
20250607121654923|23.34915
20250607121755747|23.29437
20250607121855851|23.29437
20250607121956670|23.26694
20250607122056936|23.23956
20250607122157436|23.29437
20250607122257475|23.34915
20250607122358291|23.29437
20250607122458396|23.32175
20250607122559535|23.34915
20250607122659544|23.29437
20250607122759840|23.26694
20250607122859847|23.29437
20250607123000575|23.29437
20250607123100613|23.29437
20250607123200920|23.29437
20250607123301152|23.29437
20250607123401531|23.34915
20250607123501644|23.29437
20250607123601677|23.32175
20250607123701796|23.29437
20250607123801848|23.26694
20250607123901913|23.34915
20250607124002128|23.29437
20250607124102784|23.32175
20250607124202893|23.32175
20250607124303119|23.29437
20250607124403579|23.23956
20250607124503670|23.29437
20250607124603720|23.26694
20250607124703776|23.37653
20250607124803864|23.29437
20250607124903935|23.43137
20250607125004420|23.32175
20250607125104476|23.29437
20250607125204523|23.26694
20250607125304635|23.98022
20250607125404708|23.29437
20250607125504803|23.40396
20250607125604847|23.32175
20250607125704915|23.29437
20250607125805282|23.32175
20250607125905449|23.37653
20250607130005791|23.29437
20250607130106273|23.29437
20250607130206787|23.34915
20250607130307622|23.29437
20250607130407733|23.29437
20250607130507873|23.34915
20250607130607942|23.29437
20250607130708814|23.29437
20250607130808932|23.29437
20250607130908942|23.23956
20250607131008950|23.32175
20250607131109354|23.32175
20250607131209964|23.34915
20250607131309969|23.32175
20250607131410489|23.32175
20250607131510603|23.34915
20250607131610646|23.32175
20250607131710720|23.34915
20250607131810844|23.32175
20250607131910933|23.34915
20250607132011657|23.32175
20250607132111663|23.34915
20250607132211697|23.29437
20250607132311925|23.34915
20250607132412705|23.32175
20250607132512773|23.34915
20250607132612936|23.48618
20250607132713323|23.26694
20250607132813751|23.32175
20250607132913856|23.29437
20250607133014675|23.43137
20250607133114953|23.32175
20250607133215538|23.34915
20250607133315586|23.29437
20250607133416390|23.32175
20250607133516917|23.29437
20250607133617210|23.34915
20250607133717327|23.29437
20250607133818459|23.29437
20250607133918491|23.40396
20250607134018974|23.23956
20250607134118992|23.40396
20250607134219817|23.34915
20250607134319895|23.34915
20250607134420677|23.26694
20250607134520681|23.43137
20250607134621613|23.32175
20250607134721720|23.29437
20250607134821755|23.26694
20250607134921868|23.40396
20250607135021975|23.32175
20250607135121999|23.32175
20250607135222874|23.15744
20250607135322933|23.32175
20250607135422967|23.29437
20250607135523844|23.32175
20250607135623872|23.29437
20250607135723985|23.32175
20250607135824107|23.34915
20250607135924382|23.32175
20250607140024910|23.32175
20250607140125348|23.34915
20250607140225662|23.59586
20250607140325756|23.10269
20250607140425794|23.34915
20250607140525797|23.34915
20250607140625900|23.37653
20250607140725979|23.40396
20250607140826631|23.34915
20250607140921188|23.34915
20250607141021793|23.29437
20250607141121885|23.32175
20250607141221893|23.32175
20250607141321941|23.32175
20250607141422504|23.32175
20250607141522530|23.40396
20250607141622635|23.29437
20250607141722757|23.34915
20250607141822842|23.37653
20250607141922907|23.34915
20250607142022936|23.37653
20250607142122997|23.34915
20250607142223953|23.34915
20250607142324658|23.34915
20250607142424663|23.40396
20250607142524675|23.34915
20250607142624785|23.34915
20250607142724801|23.34915
20250607142824904|23.34915
20250607142924989|23.29437
20250607143025626|23.32175
20250607143125656|23.34915
20250607143225773|23.34915
20250607143325793|23.23956
20250607143425872|23.37653
20250607143525875|23.37653
20250607143625983|23.34915
20250607143725987|23.34915
20250607143826505|23.34915
20250607143926519|23.43137
20250607144026531|23.40396
20250607144126568|23.34915
20250607144226914|23.43137
20250607144326973|23.37653
20250607144427964|23.37653
20250607144528276|23.34915
20250607144628589|23.34915
20250607144728623|23.40396
20250607144828831|23.40396
20250607144928891|23.37653
20250607145028997|23.34915
20250607145129368|23.51361
20250607145229877|23.34915
20250607145329937|23.34915
20250607145429987|23.37653
20250607145530952|23.34915
20250607145631489|23.40396
20250607145731520|23.40396
20250607145831526|23.32175
20250607145931979|23.43137
20250607150032712|23.40396
20250607150132937|23.37653
20250607150233313|23.76053
20250607150333398|23.32175
20250607150433949|23.40396
20250607150533969|23.34915
20250607150634403|23.40396
20250607150734473|23.54102
20250607150834988|23.43137
20250607150935267|23.43137
20250607151035271|23.43137
20250607151135809|23.43137
20250607151235909|23.43137
20250607151335920|23.45877
20250607151435982|23.40396
20250607151536517|23.45877
20250607151636750|23.37653
20250607151736754|23.29437
20250607151836873|23.43137
20250607151936874|23.43137
20250607152036893|23.43137
20250607152136901|23.43137
20250607152236965|23.45877
20250607152336988|23.54102
20250607152437582|23.43137
20250607152537645|23.43137
20250607152638431|23.43137
20250607152738598|23.45877
20250607152838773|23.40396
20250607152938939|23.40396
20250607153039318|23.43137
20250607153139573|23.40396
20250607153239636|23.45877
20250607153339661|23.43137
20250607153439747|23.45877
20250607153539814|23.43137
20250607153639867|23.40396
20250607153739892|23.40396
20250607153839904|23.34915
20250607153940766|23.43137
20250607154040799|23.32175
20250607154140863|23.45877
20250607154240901|23.45877
20250607154340993|23.43137
20250607154441170|23.43137
20250607154541691|23.43137
20250607154641713|23.43137
20250607154741804|23.45877
20250607154841892|23.45877
20250607154941912|23.45877
20250607155041985|23.40396
20250607155142390|23.43137
20250607155242473|23.45877
20250607155343292|23.48618
20250607155443439|23.45877
20250607155543498|23.51361
20250607155643621|23.43137
20250607155743626|23.48618
20250607155843746|23.45877
20250607155943912|23.48618
20250607160044132|23.40396
20250607160144228|23.43137
20250607160244229|23.43137
20250607160344390|23.43137
20250607160444520|23.54102
20250607160544620|23.43137
20250607160644721|23.40396
20250607160744772|23.40396
20250607160844854|23.43137
20250607161030949|23.45877
20250607161131216|23.48618
20250607161231851|23.48618
20250607161331950|23.43137
20250607161432132|23.40396
20250607161532843|23.43137
20250607161632856|23.43137
20250607161732929|23.56845
20250607161832931|23.45877
20250607161933221|23.40396
20250607162033849|23.45877
20250607162133972|23.43137
20250607162234444|23.45877
20250607162334537|23.56845
20250607162434687|23.43137
20250607162534740|23.45877
20250607162634746|23.45877
20250607162735862|23.43137
20250607162835948|23.43137
20250607162936172|23.40396
20250607163036991|23.45877
20250607163137113|23.45877
20250607163237796|23.40396
20250607163337852|23.48618
20250607163437942|23.45877
20250607163538518|23.45877
20250607163638530|23.40396
20250607163739395|23.51361
20250607163839521|23.43137
20250607163940264|23.45877
20250607164040866|23.40396
20250607164141111|23.45877
20250607164241674|23.51361
20250607164342402|23.43137
20250607164442806|23.45877
20250607164542945|23.43137
20250607164642972|23.54102
20250607164743816|23.45877
20250607164843843|23.51361
20250607164944725|23.48618
20250607165044812|23.45877
20250607165144958|23.45877
20250607165245739|23.54102
20250607165346544|23.45877
20250607165446738|23.48618
20250607165547394|23.59586
20250607165647404|23.45877
20250607165748250|23.45877
20250607165848919|23.54102
20250607165949125|23.48618
20250607170049231|23.48618
20250607170150101|23.54102
20250607170250363|23.45877
20250607170351360|23.48618
20250607170451478|23.48618
20250607170551956|23.43137
20250607170651965|23.51361
20250607170752926|23.45877
20250607170853452|23.45877
20250607170953849|23.51361
20250607171053916|23.54102
20250607171153969|23.51361
20250607171254650|23.54102
20250607171354734|23.54102
20250607171454742|23.54102
20250607171554817|23.51361
20250607171654880|23.56845
20250607171754888|23.45877
20250607171854952|23.54102
20250607171955219|23.45877
20250607172055392|23.54102
20250607172155918|23.48618
20250607172256433|23.54102
20250607172356979|23.54102
20250607172457188|23.48618
20250607172557840|23.51361
20250607172657918|23.54102
20250607172758678|23.54102
20250607172858776|23.54102
20250607172959543|23.51361
20250607173059602|23.54102
20250607173200419|23.59586
20250607173300715|23.54102
20250607173400847|23.56845
20250607173500898|23.54102
20250607173600924|23.56845
20250607173701702|23.56845
20250607173801742|23.48618
20250607173901843|23.56845
20250607174001877|23.59586
20250607174101987|23.54102
20250607174202539|23.54102
20250607174302959|23.54102
20250607174403320|23.54102
20250607174503357|23.56845
20250607174603359|23.56845
20250607174703478|23.59586
20250607174803481|23.56845
20250607174903514|23.59586
20250607175003724|23.67816
20250607175103803|23.59586
20250607175203866|23.59586
20250607175304101|23.62329
20250607175404457|23.59586
20250607175505182|23.73306
20250607175605247|23.59586
20250607175705788|23.59586
20250607175805801|23.56845
20250607175906643|23.59586
20250607180006678|23.56845
20250607180107419|23.76053
20250607180207943|23.62329
20250607180308192|23.59586
20250607180408739|23.59586
20250607180509758|23.62329
20250607180609784|23.56845
20250607180709835|23.59586
20250607180809870|23.59586
20250607180910631|23.59586
20250607181010747|23.56845
20250607181057724|23.73306
20250607181157772|23.65073
20250607181257821|23.59586
20250607181357939|23.65073
20250607181457989|23.65073
20250607181558312|23.62329
20250607181658949|23.59586
20250607181759554|23.62329
20250607181859660|23.65073
20250607181959952|23.65073
20250607182100121|23.67816
20250607182200265|23.67816
20250607182300767|23.62329
20250607182400812|23.59586
20250607182500867|23.62329
20250607182600917|23.59586
20250607182701233|23.70563
20250607182801902|23.59586
20250607182901948|23.59586
20250607183002191|23.59586
20250607183102746|23.73306
20250607183202818|23.65073
20250607183302873|23.65073
20250607183402995|23.62329
20250607183503343|23.59586
20250607183603847|23.67816
20250607183703946|23.59586
20250607183804646|23.65073
20250607183904697|23.67816
20250607184004848|23.62329
20250607184104909|23.65073
20250607184205910|23.65073
20250607184305950|23.62329
20250607184406252|23.56845
20250607184506412|23.70563
20250607184606491|23.62329
20250607184706524|23.65073
20250607184806894|23.67816
20250607184906920|23.70563
20250607185006921|23.65073
20250607185107980|23.65073
20250607185207989|23.59586
20250607185308651|23.62329
20250607185408758|23.62329
20250607185508776|23.67816
20250607185608845|23.65073
20250607185708857|23.65073
20250607185808937|23.62329
20250607185909137|23.65073
20250607190009182|23.65073
20250607190109232|23.59586
20250607190209247|23.62329
20250607190309930|23.65073
20250607190410548|23.59586
20250607190510811|23.67816
20250607190610914|23.62329
20250607190710947|23.59586
20250607190811261|23.59586
20250607190911381|23.59586
20250607191011400|23.70563
20250607191111497|23.59586
20250607191211521|23.62329
20250607191311633|23.65073
20250607191411637|23.62329
20250607191511659|23.56845
20250607191611751|23.67816
20250607191711878|23.56845
20250607191811972|23.59586
20250607191912599|23.62329
20250607192012600|23.59586
20250607192112683|23.59586
20250607192212784|23.59586
20250607192312785|23.59586
20250607192413638|23.62329
20250607192513671|23.59586
20250607192614523|23.59586
20250607192714611|23.59586
20250607192815391|23.56845
20250607192915472|23.54102
20250607193016258|23.59586
20250607193116569|23.59586
20250607193217249|23.59586
20250607193317510|23.59586
20250607193418141|23.67816
20250607193518451|23.67816
20250607193619219|23.65073
20250607193719239|23.56845
20250607193819247|23.62329
20250607193919856|23.59586
20250607194019882|23.62329
20250607194119934|23.54102
20250607194219946|23.59586
20250607194320462|23.84286
20250607194420606|23.59586
20250607194520722|23.54102
20250607194620803|23.56845
20250607194720869|23.54102
20250607194820944|23.62329
20250607194920982|23.56845
20250607195020989|23.62329
20250607195121658|23.59586
20250607195221931|23.56845
20250607195322425|23.56845
20250607195422672|23.56845
20250607195522719|23.59586
20250607195622798|23.59586
20250607195722932|22.96585
20250607195823421|23.65073
20250607195923736|23.54102
20250607200023850|23.54102
20250607200123943|23.62329
20250607200223973|23.54102
20250607200324231|23.62329
20250607200424992|23.59586
20250607200525368|23.59586
20250607200625491|23.56845
20250607200725787|23.56845
20250607200825895|23.59586
20250607200926558|23.56845
20250607201026612|23.65073
20250607201124752|23.59586
20250607201224846|23.56845
20250607201324914|23.56845
20250607201425272|23.56845
20250607201525869|23.54102
20250607201625908|23.65073
20250607201726269|23.56845
20250607201826988|23.56845
20250607201927708|23.56845
20250607202027743|23.54102
20250607202127778|23.54102
20250607202227903|23.59586
20250607202327982|23.59586
20250607202428765|23.59586
20250607202528879|23.59586
20250607202628931|23.59586
20250607202728935|23.59586
20250607202829177|23.59586
20250607202929235|23.56845
20250607203029479|23.62329
20250607203129980|23.56845
20250607203230101|23.59586
20250607203330525|23.62329
20250607203430536|23.56845
20250607203530599|23.59586
20250607203630911|23.56845
20250607203731155|23.56845
20250607203831721|23.59586
20250607203931905|23.56845
20250607204032535|23.73306
20250607204132607|23.70563
20250607204233365|23.59586
20250607204333414|23.62329
20250607204433995|23.59586
20250607204534102|23.56845
20250607204635590|23.59586
20250607204735662|23.56845
20250607204835893|23.56845
20250607204935953|23.56845
20250607205036711|23.59586
20250607205136778|23.78799
20250607205237546|23.56845
20250607205337607|23.59586
20250607205438430|23.56845
20250607205538688|23.59586
20250607205639262|23.56845
20250607205739879|23.56845
20250607205840765|23.54102
20250607205940767|23.56845
20250607210040911|23.67816
20250607210140984|23.56845
20250607210241796|23.62329
20250607210341935|23.56845
20250607210442678|23.78799
20250607210542827|23.56845
20250607210643538|23.59586
20250607210743622|23.59586
20250607210844388|23.59586
20250607210944509|23.56845
20250607211045272|23.59586
20250607211145365|23.62329
20250607211245758|23.54102
20250607211345861|23.54102
20250607211445934|23.65073
20250607211545961|23.59586
20250607211646206|23.54102
20250607211746239|23.56845
20250607211846873|23.59586
20250607211946972|23.59586
20250607212047184|23.59586
20250607212147502|23.59586
20250607212247907|23.56845
20250607212348145|23.59586
20250607212448258|23.54102
20250607212548914|23.54102
20250607212648929|23.45877
20250607212749418|23.54102
20250607212849492|23.51361
20250607212949598|23.45877
20250607213049677|23.45877
20250607213149679|23.48618
20250607213250269|23.54102
20250607213350389|23.45877
20250607213451832|23.48618
20250607213551877|23.51361
20250607213651900|23.48618
20250607213751939|23.54102
20250607213852779|23.48618
20250607213952788|23.54102
20250607214053613|23.54102
20250607214153733|23.54102
20250607214254435|23.45877
20250607214354602|23.45877
20250607214454932|23.48618
20250607214554942|23.51361
20250607214655878|23.45877
20250607214755982|23.51361
20250607214856554|23.54102
20250607214956963|23.54102
20250607215057187|23.45877
20250607215157237|23.43137
20250607215257841|23.54102
20250607215357923|23.48618
20250607215458459|23.45877
20250607215558678|23.54102
20250607215659108|23.34915
20250607215759768|23.45877
20250607215859794|23.45877
20250607215959802|23.54102
20250607220100417|23.54102
20250607220200876|23.54102
20250607220300948|23.43137
20250607220401734|23.45877
20250607220501802|23.54102
20250607220601874|23.48618
20250607220702311|23.56845
20250607220802356|23.54102
20250607220902825|23.56845
20250607221002927|23.56845
20250607221103340|23.54102
20250607221214196|23.45877
20250607221314615|23.56845
20250607221414780|23.56845
20250607221514890|23.48618
20250607221614909|23.45877
20250607221714951|23.45877
20250607221815357|23.51361
20250607221915877|23.45877
20250607222015897|23.51361
20250607222115926|23.43137
20250607222215935|23.45877
20250607222316578|23.45877
20250607222416670|23.54102
20250607222516777|23.48618
20250607222616805|23.51361
20250607222716840|23.45877
20250607222816940|23.43137
20250607222916969|23.51361
20250607223017817|23.54102
20250607223117907|23.67816
20250607223218594|23.43137
20250607223318650|23.43137
20250607223418756|23.45877
20250607223518798|23.45877
20250607223618908|23.48618
20250607223718998|23.51361
20250607223819565|23.54102
20250607223919659|23.54102
20250607224019737|23.45877
20250607224119752|23.48618
20250607224219793|23.45877
20250607224319906|23.34915
20250607224419959|23.45877
20250607224520673|23.45877
20250607224620753|23.56845
20250607224720859|23.51361
20250607224820880|23.43137
20250607224920990|23.48618
20250607225021764|23.40396
20250607225121765|23.48618
20250607225221866|23.45877
20250607225321939|23.43137
20250607225422589|23.45877
20250607225522600|23.51361
20250607225622628|23.43137
20250607225722741|23.56845
20250607225822771|23.34915
20250607225922894|23.48618
20250607230022899|23.54102
20250607230122998|23.45877
20250607230223499|23.56845
20250607230323603|23.54102
20250607230423972|23.54102
20250607230524282|23.54102
20250607230624820|23.54102
20250607230725788|23.56845
20250607230825883|23.56845
20250607230926152|23.54102
20250607231026427|23.48618
20250607231126643|23.54102
20250607231226996|23.51361
20250607231327153|23.54102
20250607231427192|23.51361
20250607231527944|23.62329
20250607231627990|23.56845
20250607231728758|23.56845
20250607231828766|23.51361
20250607231928875|23.54102
20250607232028924|23.56845
20250607232129142|23.54102
20250607232229758|23.54102
20250607232329864|23.54102
20250607232429972|23.56845
20250607232530253|23.59586
20250607232630284|23.54102
20250607232730897|23.56845
20250607232831223|23.54102
20250607232931242|23.56845
20250607233031802|23.54102
20250607233131917|23.43137
20250607233232612|23.51361
20250607233332669|23.56845
20250607233433425|23.56845
20250607233533484|23.56845
20250607233633591|23.56845
20250607233733854|23.56845
20250607233833870|23.65073
20250607233933882|23.54102
20250607234033907|23.56845
20250607234133912|23.54102
20250607234234357|23.56845
20250607234334480|23.59586
20250607234434488|23.59586
20250607234534743|23.56845
20250607234634782|23.56845
20250607234734801|23.54102
20250607234834885|23.51361
20250607234934908|23.54102
20250607235034978|23.59586
20250607235135832|23.56845
20250607235235973|23.56845
20250607235336330|23.56845
20250607235436398|23.56845
20250607235536941|23.54102
20250607235637410|23.56845
20250607235737705|23.62329
20250607235837782|23.56845
20250607235937794|23.56845