20250601000005112|21.79196
20250601000105252|21.79196
20250601000205259|21.79196
20250601000305933|21.76468
20250601000405970|21.79196
20250601000456508|21.79196
20250601000703319|21.76468
20250601000803629|21.81918
20250601000903930|21.79196
20250601001004122|21.79196
20250601001104809|21.81918
20250601001204930|21.79196
20250601001305612|21.81918
20250601001405721|21.81918
20250601001506416|21.87369
20250601001606484|21.76468
20250601001707246|21.73746
20250601001807624|21.79196
20250601001908542|21.76468
20250601002008606|21.76468
20250601002108923|21.92822
20250601002209413|21.79196
20250601002309794|21.79196
20250601002409797|21.79196
20250601002510612|21.79196
20250601002610701|21.81918
20250601002710744|21.68295
20250601002810774|21.79196
20250601002910890|21.76468
20250601003010969|21.81918
20250601003111412|21.79196
20250601003211661|21.71021
20250601003311766|21.73746
20250601003411813|21.76468
20250601003511931|21.76468
20250601003612823|21.76468
20250601003712898|21.79196
20250601003812902|21.76468
20250601003913241|21.79196
20250601004013448|21.79196
20250601004113473|21.81918
20250601004213480|21.79196
20250601004313523|21.76468
20250601004413570|21.73746
20250601004513762|21.76468
20250601004614409|21.71021
20250601004714530|21.71021
20250601004814847|21.73746
20250601004914908|21.73746
20250601005016159|21.73746
20250601005116688|21.73746
20250601005216808|21.73746
20250601005316879|21.76468
20250601005417700|21.71021
20250601005517800|21.71021
20250601005618481|21.79196
20250601005718604|21.73746
20250601005819288|21.76468
20250601005919934|21.73746
20250601010020747|21.79196
20250601010120763|21.76468
20250601010220883|21.73746
20250601010320939|21.73746
20250601010421740|21.71021
20250601010521770|21.71021
20250601010621859|21.73746
20250601010721876|21.73746
20250601010821925|21.76468
20250601010921984|21.73746
20250601011022908|21.76468
20250601011123257|21.76468
20250601011223835|21.73746
20250601011323936|21.71021
20250601011424113|21.81918
20250601011524140|21.71021
20250601011624792|21.68295
20250601011724901|21.71021
20250601011825227|21.76468
20250601011925916|21.71021
20250601012025989|21.71021
20250601012126387|21.71021
20250601012226478|21.71021
20250601012326507|21.71021
20250601012426889|21.73746
20250601012526973|21.71021
20250601012626990|21.73746
20250601012727319|21.68295
20250601012827957|21.76468
20250601012928192|21.79196
20250601013028978|21.79196
20250601013129583|21.73746
20250601013229633|21.76468
20250601013329904|21.71021
20250601013429988|21.71021
20250601013530854|21.68295
20250601013630873|21.76468
20250601013731704|21.71021
20250601013831721|21.71021
20250601013932556|21.71021
20250601014032651|21.71021
20250601014133414|21.71021
20250601014233529|21.71021
20250601014333695|21.71021
20250601014433785|21.76468
20250601014533788|21.73746
20250601014633848|21.68295
20250601014733908|21.71021
20250601014833976|21.71021
20250601014934778|21.6557
20250601015034800|21.68295
20250601015134808|21.68295
20250601015234923|21.76468
20250601015334941|21.68295
20250601015435459|21.68295
20250601015535509|21.71021
20250601015635538|21.84647
20250601015735638|21.71021
20250601015835680|21.71021
20250601015935788|21.71021
20250601020035901|21.68295
20250601020135939|21.6557
20250601020236199|21.71021
20250601020336231|21.68295
20250601020437937|21.71021
20250601020522719|21.73746
20250601020727336|21.60123
20250601020827734|21.68295
20250601020928304|21.62848
20250601021028957|21.6557
20250601021128993|21.60123
20250601021229694|21.6557
20250601021329761|21.6557
20250601021429778|21.6557
20250601021529879|21.68295
20250601021629940|21.68295
20250601021729988|21.68295
20250601021830173|21.6557
20250601021930730|21.68295
20250601022030851|21.6557
20250601022130915|21.68295
20250601022230981|21.6557
20250601022331474|21.76468
20250601022431752|21.68295
20250601022531777|21.68295
20250601022632109|21.68295
20250601022732224|21.62848
20250601022832972|21.6557
20250601022933800|21.68295
20250601023033862|21.54678
20250601023133865|21.68295
20250601023233881|21.76468
20250601023333980|21.6557
20250601023433981|21.62848
20250601023534732|21.6557
20250601023634756|21.6557
20250601023734783|21.62848
20250601023834860|21.6557
20250601023934986|21.6557
20250601024035623|21.68295
20250601024135674|21.68295
20250601024235843|21.51953
20250601024335915|21.73746
20250601024435926|21.68295
20250601024536353|21.6557
20250601024636384|21.6557
20250601024736610|21.73746
20250601024836728|21.60123
20250601024937640|21.62848
20250601025037650|21.60123
20250601025137700|21.6557
20250601025237779|21.6557
20250601025337794|21.62848
20250601025437797|21.6557
20250601025537803|21.60123
20250601025637820|21.6557
20250601025737886|21.62848
20250601025837948|21.60123
20250601025937960|21.71021
20250601030037992|21.6557
20250601030138868|21.6557
20250601030238892|21.68295
20250601030338908|21.60123
20250601030439403|21.68295
20250601030539512|21.60123
20250601030639654|21.68295
20250601030739757|21.62848
20250601030839766|22.20093
20250601030939874|21.68295
20250601031039909|21.60123
20250601031140205|21.62848
20250601031240422|21.68295
20250601031340538|21.6557
20250601031440620|21.60123
20250601031540670|21.6557
20250601031640763|21.60123
20250601031741522|21.62848
20250601031841532|21.6557
20250601031941616|21.68295
20250601032041626|21.6557
20250601032141631|21.68295
20250601032241674|21.68295
20250601032341794|21.6557
20250601032441896|21.68295
20250601032542196|21.6557
20250601032642272|21.68295
20250601032742677|21.71021
20250601032842746|21.57401
20250601032942796|21.60123
20250601033042879|21.6557
20250601033142923|21.62848
20250601033242956|21.68295
20250601033343727|21.71021
20250601033443794|21.68295
20250601033543815|21.6557
20250601033643906|21.62848
20250601033743933|21.68295
20250601033844543|21.71021
20250601033944801|21.6557
20250601034045885|21.71021
20250601034145899|21.60123
20250601034246425|21.60123
20250601034346521|21.54678
20250601034446633|21.62848
20250601034546660|21.62848
20250601034646760|21.71021
20250601034746847|21.6557
20250601034846881|21.71021
20250601034946992|21.68295
20250601035047559|21.60123
20250601035147622|21.6557
20250601035247719|21.6557
20250601035347765|21.60123
20250601035447858|21.6557
20250601035547915|21.49231
20250601035648269|21.60123
20250601035748335|21.6557
20250601035848779|21.57401
20250601035948901|21.6557
20250601040049930|21.6557
20250601040150316|21.54678
20250601040250397|21.62848
20250601040350489|21.60123
20250601040450604|21.6557
20250601040604545|21.68295
20250601040704613|21.62848
20250601040804963|21.6557
20250601040905310|21.60123
20250601041005582|21.60123
20250601041105689|21.68295
20250601041205761|21.6557
20250601041306131|21.6557
20250601041406622|21.6557
20250601041507380|21.6557
20250601041607400|21.60123
20250601041707935|21.6557
20250601041808334|21.6557
20250601041908404|21.62848
20250601042008481|21.60123
20250601042108671|21.62848
20250601042208940|21.57401
20250601042309300|21.60123
20250601042409601|21.60123
20250601042509644|21.6557
20250601042609727|21.6557
20250601042709848|21.60123
20250601042809936|21.6557
20250601042909945|21.6557
20250601043010185|21.62848
20250601043110950|21.57401
20250601043210970|21.68295
20250601043311758|21.51953
20250601043411845|21.6557
20250601043511916|21.60123
20250601043612148|21.54678
20250601043712182|21.62848
20250601043812258|21.62848
20250601043912266|21.6557
20250601044012618|21.68295
20250601044112785|21.60123
20250601044212977|21.57401
20250601044313710|21.6557
20250601044414417|21.62848
20250601044514577|21.60123
20250601044615264|21.62848
20250601044715521|21.60123
20250601044816155|21.68295
20250601044916720|21.6557
20250601045017303|21.68295
20250601045117992|21.6557
20250601045218117|21.68295
20250601045318790|21.71021
20250601045418849|21.62848
20250601045518894|21.57401
20250601045619756|21.60123
20250601045719803|21.71021
20250601045820747|21.68295
20250601045920813|21.6557
20250601050020892|21.6557
20250601050121131|21.54678
20250601050221242|21.6557
20250601050321552|21.6557
20250601050421597|21.60123
20250601050521722|21.68295
20250601050621772|21.6557
20250601050721888|21.60123
20250601050821982|21.62848
20250601050922446|21.62848
20250601051022516|21.62848
20250601051122597|21.60123
20250601051222657|21.54678
20250601051322662|21.6557
20250601051422722|21.62848
20250601051522952|21.68295
20250601051623390|21.6557
20250601051723846|21.54678
20250601051823926|21.6557
20250601051925180|21.60123
20250601052025226|21.6557
20250601052125855|21.62848
20250601052225910|21.6557
20250601052326683|21.60123
20250601052426766|21.62848
20250601052527515|21.60123
20250601052627900|21.60123
20250601052728432|21.6557
20250601052828542|21.60123
20250601052929247|21.60123
20250601053029633|21.60123
20250601053130633|21.54678
20250601053230745|21.60123
20250601053330874|21.68295
20250601053430927|21.60123
20250601053531747|21.68295
20250601053631753|21.60123
20250601053732596|21.54678
20250601053832644|21.6557
20250601053932971|21.68295
20250601054033385|21.54678
20250601054133538|21.54678
20250601054233636|21.54678
20250601054333649|21.57401
20250601054433745|21.57401
20250601054533781|21.49231
20250601054633846|21.60123
20250601054733927|21.60123
20250601054833952|21.62848
20250601054934449|21.60123
20250601055034529|21.57401
20250601055134641|21.57401
20250601055234735|21.54678
20250601055334749|21.57401
20250601055434860|21.51953
20250601055534945|21.60123
20250601055634998|21.60123
20250601055735575|21.60123
20250601055835956|21.57401
20250601055936438|21.60123
20250601060036500|21.57401
20250601060136505|21.57401
20250601060236703|21.51953
20250601060336794|21.68295
20250601060437543|21.57401
20250601060537633|21.57401
20250601060621958|21.54678
20250601060722478|21.57401
20250601060822514|21.60123
20250601060922618|21.57401
20250601061022669|21.60123
20250601061122724|21.54678
20250601061222916|21.60123
20250601061323158|21.57401
20250601061423176|21.71021
20250601061523945|21.57401
20250601061624341|21.54678
20250601061724807|21.60123
20250601061824884|21.60123
20250601061925637|21.60123
20250601062025830|21.49231
20250601062126523|21.54678
20250601062226526|21.54678
20250601062326931|21.60123
20250601062426983|21.60123
20250601062527483|21.54678
20250601062627519|21.54678
20250601062727530|21.54678
20250601062827541|21.54678
20250601062927657|21.57401
20250601063027760|21.54678
20250601063127904|21.41064
20250601063227974|21.62848
20250601063328378|21.51953
20250601063428788|21.54678
20250601063528894|21.60123
20250601063628971|21.54678
20250601063728978|21.60123
20250601063829551|21.57401
20250601063929635|21.51953
20250601064029666|21.68295
20250601064129754|21.57401
20250601064229776|21.57401
20250601064329879|21.6557
20250601064429962|21.51953
20250601064529981|21.60123
20250601064630584|21.54678
20250601064730611|21.62848
20250601064830833|21.54678
20250601064930915|21.60123
20250601065030937|21.60123
20250601065131370|21.57401
20250601065231478|21.76468
20250601065331522|21.57401
20250601065431609|21.60123
20250601065531648|21.60123
20250601065631743|21.60123
20250601065731769|21.57401
20250601065831876|21.54678
20250601065931984|21.57401
20250601070031988|21.51953
20250601070132908|21.49231
20250601070232982|21.51953
20250601070333569|21.54678
20250601070433651|21.60123
20250601070533676|21.60123
20250601070633684|21.60123
20250601070733861|21.54678
20250601070833923|21.54678
20250601070934125|21.54678
20250601071034839|21.16568
20250601071134923|21.60123
20250601071234992|21.54678
20250601071335857|21.60123
20250601071435938|21.60123
20250601071535958|21.73746
20250601071636577|21.57401
20250601071736644|21.62848
20250601071836680|21.60123
20250601071936792|21.51953
20250601072036933|21.49231
20250601072137535|21.60123
20250601072237649|21.6557
20250601072337674|21.54678
20250601072437725|21.60123
20250601072537983|21.54678
20250601072638322|21.60123
20250601072738910|21.54678
20250601072838967|21.6557
20250601072939560|21.68295
20250601073039594|21.60123
20250601073139615|21.49231
20250601073239937|21.57401
20250601073339945|21.57401
20250601073440760|21.57401
20250601073540879|21.60123
20250601073641572|21.60123
20250601073741621|21.54678
20250601073842387|21.60123
20250601073942481|21.60123
20250601074043229|21.54678
20250601074143444|21.54678
20250601074244993|21.57401
20250601074345841|21.54678
20250601074445912|21.54678
20250601074545982|21.57401
20250601074646136|21.6557
20250601074746927|21.60123
20250601074846975|21.60123
20250601074947419|21.60123
20250601075047499|21.60123
20250601075147616|21.54678
20250601075248300|21.60123
20250601075348690|21.60123
20250601075449145|21.60123
20250601075549230|21.6557
20250601075649976|21.62848
20250601075750405|21.60123
20250601075850800|21.60123
20250601075950862|21.68295
20250601080050892|21.60123
20250601080151116|21.51953
20250601080251541|21.60123
20250601080351667|21.6557
20250601080451833|21.60123
20250601080551894|21.60123
20250601080646468|21.6557
20250601080746632|21.6557
20250601080846748|21.62848
20250601080946862|21.62848
20250601081046894|21.60123
20250601081146954|21.6557
20250601081246956|21.62848
20250601081347229|21.62848
20250601081447266|21.60123
20250601081547465|21.51953
20250601081647518|21.6557
20250601081748251|21.6557
20250601081848571|21.6557
20250601081949421|21.60123
20250601082049480|21.60123
20250601082149927|21.79196
20250601082249941|21.6557
20250601082350766|21.68295
20250601082450770|21.68295
20250601082551625|21.73746
20250601082651681|21.6557
20250601082752438|21.6557
20250601082852511|21.6557
20250601082953263|21.6557
20250601083053769|21.6557
20250601083154160|21.6557
20250601083254286|21.68295
20250601083354969|21.46512
20250601083455403|21.68295
20250601083555787|21.6557
20250601083655854|21.6557
20250601083756607|21.68295
20250601083856664|21.68295
20250601083957474|21.71021
20250601084057490|21.6557
20250601084157820|21.68295
20250601084257861|21.6557
20250601084357927|21.60123
20250601084458184|21.68295
20250601084558258|21.60123
20250601084658360|21.60123
20250601084758380|21.6557
20250601084858484|21.68295
20250601084958666|21.6557
20250601085058964|21.6557
20250601085159469|21.68295
20250601085259719|21.6557
20250601085359794|21.6557
20250601085459897|21.6557
20250601085559928|21.6557
20250601085700270|21.54678
20250601085800524|21.68295
20250601085900540|21.98276
20250601090000543|21.71021
20250601090100620|21.68295
20250601090200736|21.68295
20250601090301477|21.62848
20250601090401521|21.6557
20250601090502216|21.68295
20250601090602819|21.6557
20250601090702868|21.68295
20250601090802892|21.62848
20250601090902915|21.68295
20250601091002955|21.60123
20250601091103189|21.6557
20250601091203360|21.71021
20250601091303398|21.6557
20250601091403491|21.68295
20250601091503532|21.62848
20250601091603907|21.81918
20250601091703934|21.68295
20250601091804671|21.6557
20250601091904733|21.6557
20250601092005110|21.62848
20250601092105726|21.68295
20250601092205953|21.6557
20250601092305968|21.68295
20250601092406930|21.62848
20250601092506935|21.6557
20250601092607886|21.68295
20250601092708805|21.6557
20250601092808940|21.68295
20250601092909248|21.6557
20250601093009931|21.6557
20250601093109987|21.6557
20250601093210878|21.62848
20250601093310906|21.68295
20250601093411892|21.60123
20250601093511914|21.6557
20250601093612925|21.6557
20250601093713380|21.62848
20250601093813927|21.68295
20250601093914495|21.6557
20250601094014962|21.98276
20250601094114980|21.68295
20250601094215951|21.71021
20250601094315974|21.68295
20250601094416931|21.68295
20250601094516972|21.68295
20250601094617992|21.68295
20250601094718625|21.71021
20250601094818960|21.6557
20250601094919118|21.71021
20250601095019571|21.6557
20250601095119724|21.68295
20250601095219762|21.6557
20250601095319971|21.6557
20250601095420870|21.6557
20250601095520902|21.76468
20250601095620959|21.60123
20250601095720969|21.6557
20250601095821502|21.68295
20250601095921583|21.6557
20250601100021637|21.95551
20250601100122492|21.68295
20250601100222604|21.68295
20250601100322928|21.6557
20250601100422972|21.62848
20250601100523526|21.62848
20250601100623987|21.6557
20250601100711850|21.60123
20250601100811923|21.6557
20250601100911949|21.6557
20250601101011950|21.60123
20250601101111973|21.68295
20250601101212241|21.62848
20250601101312365|21.6557
20250601101412582|21.68295
20250601101512644|21.62848
20250601101612682|21.6557
20250601101712966|21.68295
20250601101813725|21.92822
20250601101913734|21.60123
20250601102013906|21.6557
20250601102114664|21.68295
20250601102214679|21.68295
20250601102314788|21.68295
20250601102414854|21.6557
20250601102514965|21.68295
20250601102615167|21.68295
20250601102715967|21.68295
20250601102815974|21.6557
20250601102916107|21.6557
20250601103016767|21.76468
20250601103116867|21.6557
20250601103217642|21.71021
20250601103317647|21.68295
20250601103417725|21.71021
20250601103517809|21.71021
20250601103617866|21.68295
20250601103717940|21.68295
20250601103817945|21.62848
20250601103918217|21.6557
20250601104018690|21.71021
20250601104118800|21.71021
20250601104218877|21.68295
20250601104318879|21.68295
20250601104418942|21.6557
20250601104519305|21.68295
20250601104619400|21.68295
20250601104719717|21.68295
20250601104819733|21.6557
20250601104919812|21.68295
20250601105019879|21.71021
20250601105119881|21.60123
20250601105219950|21.68295
20250601105319959|21.6557
20250601105420179|21.71021
20250601105520462|21.6557
20250601105620470|21.6557
20250601105721285|21.68295
20250601105821529|21.71021
20250601105921748|21.68295
20250601110021769|21.71021
20250601110121941|21.6557
20250601110222501|21.6557
20250601110322808|21.68295
20250601110422897|21.71021
20250601110522969|21.68295
20250601110623927|21.73746
20250601110723967|21.71021
20250601110823978|21.6557
20250601110924511|21.6557
20250601111024517|21.71021
20250601111124538|21.68295
20250601111224642|21.68295
20250601111324739|21.68295
20250601111424743|21.71021
20250601111524990|21.68295
20250601111625135|21.6557
20250601111725833|21.68295
20250601111826497|21.73746
20250601111926715|21.68295
20250601112026908|21.68295
20250601112126944|21.71021
20250601112227792|21.81918
20250601112327861|21.68295
20250601112428652|21.68295
20250601112528739|21.71021
20250601112629540|21.71021
20250601112729619|21.68295
20250601112830479|21.68295
20250601112930520|21.68295
20250601113031367|21.73746
20250601113131399|21.71021
20250601113232248|21.71021
20250601113332881|21.38342
20250601113433125|21.71021
20250601113533231|21.71021
20250601113634661|21.60123
20250601113734719|21.73746
20250601113834970|21.71021
20250601113935206|21.6557
20250601114035838|21.71021
20250601114135910|21.71021
20250601114235912|21.76468
20250601114335995|21.79196
20250601114436117|21.73746
20250601114536876|21.73746
20250601114636899|21.71021
20250601114736916|21.71021
20250601114836983|21.79196
20250601114936991|21.73746
20250601115037464|21.71021
20250601115137575|21.71021
20250601115237642|21.79196
20250601115337854|21.76468
20250601115437900|21.71021
20250601115537902|21.71021
20250601115637978|21.71021
20250601115738673|21.71021
20250601115838712|21.73746
20250601115938720|21.73746
20250601120038806|21.73746
20250601120139516|21.68295
20250601120239517|21.73746
20250601120340360|21.76468
20250601120440521|21.73746
20250601120540837|21.73746
20250601120640913|21.71021
20250601120738757|22.58313
20250601120838880|21.73746
20250601120938921|21.73746
20250601121038934|21.71021
20250601121139229|21.71021
20250601121239230|21.71021
20250601121339241|21.81918
20250601121439751|21.71021
20250601121539861|21.73746
20250601121639924|21.68295
20250601121740117|21.73746
20250601121840564|21.73746
20250601121940647|21.79196
20250601122040724|21.76468
20250601122140788|21.73746
20250601122240922|21.71021
20250601122340958|21.71021
20250601122441104|21.71021
20250601122541515|21.79196
20250601122641628|21.71021
20250601122741635|21.79196
20250601122841779|21.76468
20250601122941808|21.76468
20250601123041920|21.71021
20250601123141981|21.73746
20250601123242450|21.71021
20250601123342541|21.81918
20250601123442613|21.81918
20250601123542733|21.71021
20250601123642785|21.79196
20250601123742879|21.79196
20250601123842991|21.81918
20250601123943789|21.73746
20250601124043883|21.79196
20250601124143903|21.76468
20250601124243979|21.76468
20250601124344246|21.76468
20250601124444627|21.71021
20250601124544740|21.76468
20250601124644864|21.71021
20250601124744981|21.79196
20250601124845103|21.76468
20250601124945782|21.79196
20250601125045847|21.68295
20250601125145983|21.76468
20250601125246330|21.87369
20250601125347403|21.79196
20250601125447803|21.73746
20250601125548283|21.76468
20250601125648311|21.81918
20250601125749903|21.73746
20250601125849953|21.87369
20250601125950505|21.76468
20250601130050616|21.73746
20250601130150754|21.81918
20250601130250800|21.81918
20250601130350989|21.79196
20250601130451667|21.73746
20250601130552520|21.79196
20250601130652536|21.79196
20250601131128264|21.71021
20250601131228380|21.71021
20250601131328470|21.81918
20250601131428944|21.73746
20250601131529468|21.71021
20250601131629518|21.79196
20250601131729799|21.73746
20250601131829905|21.81918
20250601131930164|21.79196
20250601132030788|21.79196
20250601132130901|21.79196
20250601132230908|21.73746
20250601132331574|21.79196
20250601132431630|21.79196
20250601132531721|21.71021
20250601132631930|21.76468
20250601132732528|21.84647
20250601132832746|21.73746
20250601132932800|21.68295
20250601133033670|21.71021
20250601133133739|21.84647
20250601133234512|21.92822
20250601133334991|21.79196
20250601133435104|21.84647
20250601133535472|21.73746
20250601133635967|21.71021
20250601133735987|21.73746
20250601133836297|21.81918
20250601133936354|21.79196
20250601134036412|21.73746
20250601134136732|21.79196
20250601134236849|21.76468
20250601134336931|21.76468
20250601134437143|21.81918
20250601134537463|21.76468
20250601134637531|21.79196
20250601134737747|21.79196
20250601134837778|21.76468
20250601134937844|21.79196
20250601135037867|21.73746
20250601135137990|21.84647
20250601135237996|21.73746
20250601135338317|21.79196
20250601135438391|21.79196
20250601135539142|21.79196
20250601135639831|21.79196
20250601135739958|21.79196
20250601135840241|21.79196
20250601135940865|21.76468
20250601140040915|21.81918
20250601140141758|21.81918
20250601140241870|21.81918
20250601140341968|21.73746
20250601140442441|21.76468
20250601140542625|21.73746
20250601140642670|21.73746
20250601140742789|21.76468
20250601140842871|21.81918
20250601140942927|21.76468
20250601141042969|21.81918
20250601141143827|21.73746
20250601141243844|21.76468
20250601141343941|21.73746
20250601141444256|21.81918
20250601141544446|21.76468
20250601141644501|21.79196
20250601141744575|21.81918
20250601141844933|21.81918
20250601141945380|21.81918
20250601142046354|21.81918
20250601142146369|21.81918
20250601142246959|21.79196
20250601142346983|21.81918
20250601142447832|21.81918
20250601142547843|21.92822
20250601142648676|21.79196
20250601142748788|21.79196
20250601142849547|21.84647
20250601142949635|21.81918
20250601143050400|21.81918
20250601143150489|21.79196
20250601143250706|21.84647
20250601143350993|21.87369
20250601143451453|21.81918
20250601143551760|21.92822
20250601143651797|21.84647
20250601143751893|21.84647
20250601143851919|21.81918
20250601143951996|21.90097
20250601144051998|21.81918
20250601144152993|21.81918
20250601144253632|21.81918
20250601144353732|21.84647
20250601144453797|21.87369
20250601144553917|21.84647
20250601144653953|21.81918
20250601144753957|21.81918
20250601144853987|21.84647
20250601144954925|21.84647
20250601145054988|21.84647
20250601145155103|21.84647
20250601145255128|21.98276
20250601145355134|21.84647
20250601145455509|21.84647
20250601145555620|22.09183
20250601145655734|21.84647
20250601145755795|21.92822
20250601145855901|21.84647
20250601145956198|21.87369
20250601150056327|21.81918
20250601150157145|21.87369
20250601150257758|21.84647
20250601150357821|21.84647
20250601150457895|21.84647
20250601150557976|21.87369
20250601150658956|21.84647
20250601150759535|21.84647
20250601150859543|21.90097
20250601151000375|21.84647
20250601151100903|21.95551
20250601151216866|21.90097
20250601151316928|21.87369
20250601151416964|21.84647
20250601151517270|21.84647
20250601151617509|21.84647
20250601151717534|21.92822
20250601151817645|21.98276
20250601151917720|21.87369
20250601152017980|21.90097
20250601152118268|21.84647
20250601152218945|21.90097
20250601152318959|21.87369
20250601152419201|21.87369
20250601152519949|21.92822
20250601152620511|21.92822
20250601152720809|21.92822
20250601152820888|21.90097
20250601152921583|21.92822
20250601153021690|21.90097
20250601153122348|21.84647
20250601153222399|21.92822
20250601153323110|21.92822
20250601153423359|21.92822
20250601153523911|21.81918
20250601153623944|21.90097
20250601153724732|21.87369
20250601153824874|21.84647
20250601153925499|21.92822
20250601154025558|21.87369
20250601154126289|21.92822
20250601154226348|21.92822
20250601154327923|21.90097
20250601154427937|21.87369
20250601154527939|21.92822
20250601154628319|21.98276
20250601154728709|21.87369
20250601154828728|21.87369
20250601154929487|21.92822
20250601155029571|21.92822
20250601155130290|21.87369
20250601155230361|21.92822
20250601155331103|21.87369
20250601155431169|21.87369
20250601155531936|21.92822
20250601155632399|21.95551
20250601155732721|21.92822
20250601155832725|21.92822
20250601155933520|21.95551
20250601160033801|21.92822
20250601160134326|21.92822
20250601160234817|21.92822
20250601160335183|21.90097
20250601160435739|21.92822
20250601160535998|21.87369
20250601160636368|21.84647
20250601160736808|21.92822
20250601160836860|21.92822
20250601160937617|21.87369
20250601161037764|21.92822
20250601161138431|21.87369
20250601161238470|21.95551
20250601161338517|21.87369
20250601161438529|21.95551
20250601161538870|21.92822
20250601161638992|21.90097
20250601161739513|21.92822
20250601161839630|21.92822
20250601161939631|21.92822
20250601162039765|21.87369
20250601162139810|21.90097
20250601162239882|21.92822
20250601162339965|21.87369
20250601162439969|21.92822
20250601162540347|21.92822
20250601162640425|21.92822
20250601162740513|21.90097
20250601162841231|21.92822
20250601162941354|21.95551
20250601163042534|21.92822
20250601163142618|21.95551
20250601163242907|21.79196
20250601163342998|21.92822
20250601163443765|21.90097
20250601163543865|21.95551
20250601163644696|21.95551
20250601163744910|21.95551
20250601163845549|21.90097
20250601163945974|21.95551
20250601164046438|21.92822
20250601164146482|21.92822
20250601164246773|21.90097
20250601164346801|21.92822
20250601164446814|21.92822
20250601164546908|21.95551
20250601164647176|21.95551
20250601164747516|21.87369
20250601164847522|22.01001
20250601164947674|21.92822
20250601165047773|21.90097
20250601165147900|21.92822
20250601165248140|21.90097
20250601165348850|21.92822
20250601165448901|21.95551
20250601165549115|21.90097
20250601165649933|21.95551
20250601165750218|21.92822
20250601165850227|21.92822
20250601165950267|21.90097
20250601170050382|21.92822
20250601170150385|21.95551
20250601170250619|21.98276
20250601170350666|21.92822
20250601170450762|21.92822
20250601170550942|21.95551
20250601170650946|22.01001
20250601170751856|21.98276
20250601170851971|21.90097
20250601170952833|21.92822
20250601171052890|21.98276
20250601171153729|22.06454
20250601171244839|21.92822
20250601171344932|21.95551
20250601171445521|21.92822
20250601171545538|21.95551
20250601171645603|21.98276
20250601171745614|21.95551
20250601171845916|21.98276
20250601171946993|21.92822
20250601172047724|21.95551
20250601172147846|21.95551
20250601172247847|21.95551
20250601172347933|21.98276
20250601172447949|21.98276
20250601172548165|21.95551
20250601172648587|22.09183
20250601172748968|21.98276
20250601172849466|22.03726
20250601172949699|21.95551
20250601173049785|22.01001
20250601173150448|21.98276
20250601173250482|21.98276
20250601173350801|22.01001
20250601173450867|22.06454
20250601173551945|21.98276
20250601173651992|21.98276
20250601173752753|22.01001
20250601173852846|21.98276
20250601173952947|21.98276
20250601174053701|21.98276
20250601174154194|22.01001
20250601174254861|21.98276
20250601174354900|22.01001
20250601174454906|21.98276
20250601174555632|21.95551
20250601174655657|21.98276
20250601174756256|21.98276
20250601174856312|21.98276
20250601174956877|21.92822
20250601175056997|21.98276
20250601175157486|22.03726
20250601175257510|22.01001
20250601175358642|22.20093
20250601175458749|21.98276
20250601175558823|21.98276
20250601175658842|21.95551
20250601175759300|21.98276
20250601175859638|22.06454
20250601175959888|21.95551
20250601180059992|22.09183
20250601180200501|22.06454
20250601180300668|22.03726
20250601180401128|22.03726
20250601180501627|21.98276
20250601180601729|21.95551
20250601180701753|21.98276
20250601180801944|22.03726
20250601180902432|22.06454
20250601181002940|22.03726
20250601181102988|22.06454
20250601181203518|22.06454
20250601181303521|21.98276
20250601181403965|21.98276
20250601181503974|22.03726
20250601181604569|21.95551
20250601181704759|22.09183
20250601181804874|22.09183
20250601181904963|22.03726
20250601182004968|22.09183
20250601182105292|22.03726
20250601182205558|22.03726
20250601182305880|22.01001
20250601182405912|21.95551
20250601182506326|22.03726
20250601182606540|22.01001
20250601182706735|22.03726
20250601182806869|22.03726
20250601182907188|21.95551
20250601183007910|21.92822
20250601183107954|21.98276
20250601183207981|22.03726
20250601183307989|22.01001
20250601183408926|21.95551
20250601183509301|21.98276
20250601183609364|21.98276
20250601183709967|21.98276
20250601183810148|22.09183
20250601183910765|21.98276
20250601184010805|22.03726
20250601184110927|22.14636
20250601184210934|22.03726
20250601184310998|21.98276
20250601184411225|21.95551
20250601184511226|21.98276
20250601184611239|22.01001
20250601184711275|21.95551
20250601184811756|21.98276
20250601184911767|22.03726
20250601185011771|21.98276
20250601185112175|21.95551
20250601185212832|21.92822
20250601185312948|22.03726
20250601185412982|22.01001
20250601185513185|21.98276
20250601185613974|22.06454
20250601185713987|22.03726
20250601185814630|22.03726
20250601185914668|22.11908
20250601190014769|22.01001
20250601190114857|21.98276
20250601190214887|22.01001
20250601190315998|21.95551
20250601190416979|22.11908
20250601190516995|22.03726
20250601190617979|21.95551
20250601190717981|22.06454
20250601190818563|22.03726
20250601190918569|21.95551
20250601191018654|21.98276
20250601191118690|21.98276
20250601191218808|22.03726
20250601191310725|22.01001
20250601191410792|22.11908
20250601191510814|22.06454
20250601191610899|22.03726
20250601191710913|22.03726
20250601191810937|22.09183
20250601191911380|22.03726
20250601192011449|22.09183
20250601192111516|22.06454
20250601192211644|22.09183
20250601192311955|22.03726
20250601192412521|22.03726
20250601192512534|22.09183
20250601192612606|22.11908
20250601192712722|22.06454
20250601192812967|22.09183
20250601192913120|22.06454
20250601193013306|22.06454
20250601193113441|22.09183
20250601193213519|22.06454
20250601193313603|22.11908
20250601193413748|22.09183
20250601193513808|22.09183
20250601193613861|22.09183
20250601193713973|22.09183
20250601193814592|22.09183
20250601193914598|22.03726
20250601194014717|22.06454
20250601194114841|22.03726
20250601194214868|22.03726
20250601194314990|22.41925
20250601194415917|22.09183
20250601194516193|22.03726
20250601194616214|22.06454
20250601194716863|22.11908
20250601194816892|22.06454
20250601194917147|22.09183
20250601195017775|22.03726
20250601195117905|22.09183
20250601195217936|22.11908
20250601195318403|22.03726
20250601195418509|22.03726
20250601195518618|22.11908
20250601195618838|22.03726
20250601195718925|22.11908
20250601195819466|22.09183
20250601195919549|22.09183
20250601200019621|22.09183
20250601200119872|22.09183
20250601200219973|22.03726
20250601200320591|22.01001
20250601200420807|22.06454
20250601200520929|22.09183
20250601200621505|22.09183
20250601200721857|22.03726
20250601200821933|22.14636
20250601200921960|22.09183
20250601201022714|22.03726
20250601201122775|22.03726
20250601201222785|22.03726
20250601201322788|22.09183
20250601201422802|22.06454
20250601201522879|22.06454
20250601201622945|21.92822
20250601201722960|22.09183
20250601201823474|22.03726
20250601201923920|22.01001
20250601202024220|22.03726
20250601202124764|22.11908
20250601202224878|22.09183
20250601202324909|22.03726
20250601202424915|22.09183
20250601202524942|21.98276
20250601202625484|22.03726
20250601202725629|22.03726
20250601202825645|22.01001
20250601202925740|22.01001
20250601203025776|22.01001
20250601203125866|22.14636
20250601203225882|22.03726
20250601203326733|22.11908
20250601203426814|21.98276
20250601203526847|22.03726
20250601203626943|22.03726
20250601203726972|22.09183
20250601203827620|22.01001
20250601203927645|22.03726
20250601204027715|22.03726
20250601204127799|22.03726
20250601204227845|21.98276
20250601204327944|22.03726
20250601204428382|22.03726
20250601204528473|22.03726
20250601204628511|22.09183
20250601204728535|22.03726
20250601204828647|22.09183
20250601204928748|22.09183
20250601205028782|22.11908
20250601205128884|22.03726
20250601205228890|22.03726
20250601205328980|22.06454
20250601205429334|22.09183
20250601205529359|22.09183
20250601205629884|22.03726
20250601205729972|22.03726
20250601205830410|22.09183
20250601205930479|22.03726
20250601210030862|21.98276
20250601210130911|22.03726
20250601210230978|22.09183
20250601210330981|22.06454
20250601210431760|22.03726
20250601210531847|22.03726
20250601210631933|22.09183
20250601210732830|22.03726
20250601210832875|22.03726
20250601210932972|22.03726
20250601211032983|22.03726
20250601211133758|22.06454
20250601211233774|22.09183
20250601211339797|22.09183
20250601211439875|21.98276
20250601211539918|22.03726
20250601211640410|21.95551
20250601211740515|22.03726
20250601211840955|22.03726
20250601211941666|22.03726
20250601212041810|22.03726
20250601212141852|22.09183
20250601212241916|22.09183
20250601212341992|22.09183
20250601212442114|21.98276
20250601212542428|22.03726
20250601212642762|22.03726
20250601212742884|22.09183
20250601212842967|22.06454
20250601212943798|22.09183
20250601213043915|21.98276
20250601213143929|22.06454
20250601213244174|22.03726
20250601213344949|22.03726
20250601213444991|22.14636
20250601213545491|22.06454
20250601213645725|22.11908
20250601213745781|22.01001
20250601213845891|22.11908
20250601213945921|22.03726
20250601214046491|22.09183
20250601214146545|22.09183
20250601214246640|22.09183
20250601214346656|22.01001
20250601214446777|22.03726
20250601214546875|22.09183
20250601214646948|22.03726
20250601214747360|22.03726
20250601214847730|22.06454
20250601214947775|22.06454
20250601215047901|22.09183
20250601215147914|22.09183
20250601215248186|22.03726
20250601215348229|22.03726
20250601215448241|22.03726
20250601215548773|22.03726
20250601215648779|22.09183
20250601215748815|22.06454
20250601215848902|22.09183
20250601215948951|22.09183
20250601220049578|22.06454
20250601220149674|22.09183
20250601220249748|22.06454
20250601220349790|22.01001
20250601220449814|22.14636
20250601220550681|22.09183
20250601220650762|22.09183
20250601220751554|22.09183
20250601220851636|22.03726
20250601220952396|22.03726
20250601221052599|22.06454
20250601221153371|22.06454
20250601221253480|22.03726
20250601221353598|21.68295
20250601221453719|22.09183
20250601221553768|22.03726
20250601221653942|22.03726
20250601221753956|22.06454
20250601221854159|21.98276
20250601221954495|22.09183
20250601222054588|22.03726
20250601222154701|22.11908
20250601222254777|22.09183
20250601222354841|22.06454
20250601222454883|22.14636
20250601222554980|21.98276
20250601222655319|22.11908
20250601222755839|22.03726
20250601222856144|22.09183
20250601222956866|22.09183
20250601223056981|22.09183
20250601223157553|22.06454
20250601223257806|22.09183
20250601223357871|22.06454
20250601223458680|22.06454
20250601223558690|22.06454
20250601223658866|21.95551
20250601223758876|22.03726
20250601223858932|22.09183
20250601223959561|22.11908
20250601224059646|22.11908
20250601224159736|22.11908
20250601224259854|22.06454
20250601224359944|22.09183
20250601224500162|22.06454
20250601224600281|22.09183
20250601224700466|22.03726
20250601224800525|22.06454
20250601224900793|22.03726
20250601225000866|22.11908
20250601225100941|22.14636
20250601225201740|22.06454
20250601225301801|22.09183
20250601225401911|22.09183
20250601225501955|22.03726
20250601225602585|22.06454
20250601225702841|22.11908
20250601225802884|21.84647
20250601225902949|22.09183
20250601230003514|21.98276
20250601230103622|22.09183
20250601230204279|22.11908
20250601230304811|22.09183
20250601230405672|22.06454
20250601230505748|22.03726
20250601230605877|22.11908
20250601230705915|22.14636
20250601230806731|22.03726
20250601230906871|22.09183
20250601231007518|22.06454
20250601231107609|22.09183
20250601231208291|22.09183
20250601231308384|22.09183
20250601231448751|22.03726
20250601231548816|22.01001
20250601231648864|22.09183
20250601231748980|22.09183
20250601231849227|22.03726
20250601231949319|22.06454
20250601232049757|22.09183
20250601232150143|22.09183
20250601232250262|22.03726
20250601232350949|22.06454
20250601232451138|22.41925
20250601232551762|22.09183
20250601232651795|22.09183
20250601232752562|22.06454
20250601232852624|22.06454
20250601232953418|22.09183
20250601233053509|22.03726
20250601233154235|22.09183
20250601233254246|22.06454
20250601233355645|22.03726
20250601233455766|22.09183
20250601233555891|22.09183
20250601233655951|22.03726
20250601233756700|22.11908
20250601233856764|22.03726
20250601233956845|22.09183
20250601234056862|22.03726
20250601234156972|22.09183
20250601234257165|22.14636
20250601234357230|22.09183
20250601234457631|22.09183
20250601234557999|22.09183
20250601234658808|22.06454
20250601234758900|22.11908
20250601234858927|22.09183
20250601234958998|22.09183
20250601235059238|22.09183
20250601235159240|22.11908
20250601235259362|22.14636
20250601235359384|22.03726
20250601235459496|22.09183
20250601235559737|22.03726
20250601235659785|22.09183
20250601235759884|22.06454
20250601235859917|22.14636